Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Uruguayan Peso | GBPUYU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1305 | 0.27% | 47.75421 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.75421 | 47.75421 | 47.75421 | 47.62374 |
Resumen Histórico GBPUYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.37124 | 48.44647 | 47.47469 | 0.00 | 0 | -0.617 | -1.28% |
| 1 Month | 47.86134 | 49.27824 | 47.12118 | 0.00 | 0 | -0.1071 | -0.22% |
| 3 Months | 49.526 | 50.07931 | 47.12118 | 0.00 | 0 | -1.77 | -3.58% |
| 6 Months | 48.57351 | 51.06259 | 47.12118 | 0.00 | 0 | -0.8193 | -1.69% |
| 1 Year | 48.50805 | 51.06259 | 46.44148 | 0.00 | 0 | -0.7538 | -1.55% |
| 3 Years | 61.37995 | 62.79607 | 42.34494 | 0.00 | 0 | -13.63 | -22.20% |
| 5 Years | 44.464 | 62.79607 | 41.4575 | 0.00 | 0 | 3.29 | 7.40% |
GBPUYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 47.62374 | 0.15 | 0.31% | 47.55861 | 47.62374 | 47.55861 | 0 |
| 22 Abr 2024 | 47.47469 | -0.02 | -0.05% | 47.47802 | 47.47802 | 47.47469 | 0 |
| 21 Abr 2024 | 47.49843 | -0.25 | -0.52% | 47.39435 | 47.74585 | 47.49843 | 0 |
| 20 Abr 2024 | 47.74585 | 0.00 | 0.00% | 47.39435 | 47.74585 | 47.39435 | 0 |
| 19 Abr 2024 | 47.7453 | -0.58 | -1.20% | 48.29129 | 48.29129 | 47.7453 | 0 |
| 18 Abr 2024 | 48.3229 | -0.12 | -0.26% | 48.30737 | 48.3229 | 48.30737 | 0 |
| 17 Abr 2024 | 48.44647 | 0.02 | 0.05% | 48.37124 | 48.44647 | 48.37124 | 0 |
| 16 Abr 2024 | 48.42167 | -0.04 | -0.08% | 48.4451 | 48.4451 | 48.42167 | 0 |
| 15 Abr 2024 | 48.46241 | 0.23 | 0.48% | 48.16881 | 48.46241 | 48.16853 | 0 |
| 14 Abr 2024 | 48.23144 | 0.03 | 0.06% | 48.23144 | 48.23144 | 48.23144 | 0 |
| 13 Abr 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 48.2018 | 0 |
| 12 Abr 2024 | 48.2018 | -0.08 | -0.18% | 48.36708 | 48.36708 | 48.2018 | 0 |
| 11 Abr 2024 | 48.28654 | -0.99 | -2.01% | 49.20376 | 49.20376 | 48.28654 | 0 |
| 10 Abr 2024 | 49.27824 | 0.40 | 0.82% | 48.89268 | 49.27824 | 48.89268 | 0 |
| 09 Abr 2024 | 48.8787 | 0.59 | 1.22% | 48.29218 | 48.8787 | 48.29218 | 0 |
| 08 Abr 2024 | 48.28993 | -0.01 | -0.01% | 48.31239 | 48.32456 | 48.28993 | 0 |
| 07 Abr 2024 | 48.29494 | 0.00 | 0.01% | 48.29494 | 48.29494 | 48.29072 | 0 |
| 06 Abr 2024 | 48.29072 | 0.00 | 0.00% | 48.29072 | 48.29072 | 48.29072 | 0 |
| 05 Abr 2024 | 48.29072 | 0.35 | 0.73% | 47.97872 | 48.33154 | 47.97872 | 0 |
| 04 Abr 2024 | 47.93986 | 0.32 | 0.67% | 47.61988 | 47.93986 | 47.61988 | 0 |
| 03 Abr 2024 | 47.62155 | 0.42 | 0.89% | 47.12118 | 47.62155 | 47.12118 | 0 |
| 02 Abr 2024 | 47.20357 | -0.24 | -0.50% | 47.19005 | 47.44203 | 47.19005 | 0 |
| 01 Abr 2024 | 47.44203 | 0.11 | 0.23% | 47.44203 | 47.44203 | 47.44203 | 0 |
| 31 Mar 2024 | 47.33368 | -0.04 | -0.09% | 47.33368 | 47.33368 | 47.33368 | 0 |
| 30 Mar 2024 | 47.37796 | -0.03 | -0.05% | 47.33368 | 47.40318 | 47.33368 | 0 |
| 29 Mar 2024 | 47.40318 | 0.05 | 0.11% | 47.41013 | 47.41013 | 47.39708 | 0 |
| 28 Mar 2024 | 47.34967 | -0.37 | -0.77% | 47.75882 | 47.75882 | 47.34967 | 0 |
| 27 Mar 2024 | 47.71845 | -0.13 | -0.27% | 47.86134 | 47.83931 | 47.71845 | 0 |
| 26 Mar 2024 | 47.84544 | 0.17 | 0.36% | 47.63876 | 47.85102 | 47.63876 | 0 |
| 25 Mar 2024 | 47.67407 | 0.37 | 0.78% | 47.57546 | 47.67407 | 47.57019 | 0 |
| 24 Mar 2024 | 47.30709 | -0.20 | -0.43% | 47.30709 | 47.30709 | 47.30709 | 0 |
| 23 Mar 2024 | 47.51092 | 0.00 | 0.00% | 47.51092 | 47.51092 | 47.51092 | 0 |
