| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs CFA Franc BEAC | GBPXAF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.01 | 0.39% | 764.80834 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 763.80202 | 763.80202 | 764.80834 | 761.80173 |
Resumen Histórico GBPXAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPXAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 761.80173 | -0.97 | -0.13% | 762.59438 | 762.59438 | 761.80173 | 0 |
| 07 Jun 2023 | 762.77617 | 1.16 | 0.15% | 762.08937 | 762.77617 | 762.08937 | 0 |
| 06 Jun 2023 | 761.6204 | 0.16 | 0.02% | 761.17851 | 761.6204 | 761.17851 | 0 |
| 05 Jun 2023 | 761.45684 | -1.68 | -0.22% | 762.55892 | 762.55892 | 759.69309 | 0 |
| 04 Jun 2023 | 763.14001 | 0.00 | 0.0% | 763.14001 | 763.14001 | 763.14001 | 0 |
| 03 Jun 2023 | 763.14001 | -0.10 | -0.01% | 763.14001 | 763.24213 | 763.14001 | 0 |
| 02 Jun 2023 | 763.24213 | -0.77 | -0.1% | 763.43755 | 763.43755 | 763.24213 | 0 |
| 01 Jun 2023 | 764.01108 | 4.30 | 0.57% | 763.5353 | 764.01108 | 763.5353 | 0 |
| 31 May 2023 | 759.70628 | 0.47 | 0.06% | 759.06453 | 759.70628 | 759.06453 | 0 |
| 30 May 2023 | 759.23585 | 4.28 | 0.57% | 756.82252 | 759.23585 | 756.82252 | 0 |
| 28 May 2023 | 754.95413 | -1.01 | -0.13% | 755.62377 | 755.96775 | 754.95413 | 0 |
| 27 May 2023 | 755.96775 | 0.00 | 0.0% | 755.96775 | 755.96775 | 755.96775 | 0 |
| 26 May 2023 | 755.96775 | -0.23 | -0.03% | 753.63139 | 755.96775 | 753.63139 | 0 |
| 25 May 2023 | 756.19434 | 1.38 | 0.18% | 754.33338 | 756.19434 | 754.33338 | 0 |
| 24 May 2023 | 754.81079 | 1.48 | 0.2% | 756.63046 | 756.63046 | 754.81079 | 0 |
| 23 May 2023 | 753.32847 | -1.85 | -0.24% | 754.70658 | 754.70658 | 753.32847 | 0 |
| 22 May 2023 | 755.17576 | 0.64 | 0.08% | 755.55849 | 755.55849 | 755.17576 | 0 |
| 21 May 2023 | 754.53729 | 0.00 | 0.0% | 754.53729 | 754.53729 | 754.53729 | 0 |
| 20 May 2023 | 754.53729 | -0.81 | -0.11% | 754.53729 | 755.34968 | 754.53729 | 0 |
| 19 May 2023 | 755.34968 | 0.94 | 0.12% | 755.79354 | 755.79354 | 755.34968 | 0 |
| 18 May 2023 | 754.41146 | 0.20 | 0.03% | 755.2975 | 755.2975 | 754.41146 | 0 |
| 17 May 2023 | 754.21196 | -0.72 | -0.1% | 753.45826 | 754.21196 | 753.45826 | 0 |
| 16 May 2023 | 754.93241 | 1.00 | 0.13% | 755.33229 | 755.33229 | 754.93241 | 0 |
| 15 May 2023 | 753.93023 | -2.63 | -0.35% | 752.53337 | 753.93023 | 752.53337 | 0 |
| 14 May 2023 | 756.56065 | 0.00 | 0.0% | 756.56065 | 756.56065 | 756.56065 | 0 |
| 13 May 2023 | 756.56065 | 0.00 | 0.0% | 756.56065 | 756.56065 | 756.56065 | 0 |
| 12 May 2023 | 756.56065 | 0.00 | 0.0% | 756.56065 | 756.56065 | 756.56065 | 0 |
| 11 May 2023 | 756.56065 | 1.18 | 0.16% | 754.06457 | 756.56065 | 754.06457 | 0 |
| 10 May 2023 | 755.37578 | 1.43 | 0.19% | 755.18446 | 755.37578 | 755.18446 | 0 |
| 09 May 2023 | 753.94323 | 2.05 | 0.27% | 752.61107 | 753.94323 | 752.61107 | 0 |