Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs CFA Franc BEAC | GBPXAF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3583 | 0.05% | 766.70796 | 22:59:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 766.70796 | 766.70796 | 766.70796 | 766.34966 |
Resumen Histórico GBPXAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.45539 | 768.58101 | 765.45539 | 0.00 | 0 | 1.25 | 0.16% |
| 1 Month | 764.97335 | 768.59903 | 759.16555 | 0.00 | 0 | 1.73 | 0.23% |
| 3 Months | 767.73993 | 771.42369 | 759.16555 | 0.00 | 0 | -1.03 | -0.13% |
| 6 Months | 753.23764 | 771.42369 | 748.1688 | 0.00 | 0 | 13.47 | 1.79% |
| 1 Year | 744.90856 | 771.42369 | 744.90856 | 0.00 | 0 | 21.80 | 2.93% |
| 3 Years | 756.18998 | 798.67163 | 670.507 | 0.00 | 0 | 10.52 | 1.39% |
| 5 Years | 764.46 | 798.67163 | 670.507 | 0.00 | 0 | 2.25 | 0.29% |
GBPXAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 766.34966 | -0.49 | -0.06% | 766.7214 | 766.7214 | 766.34966 | 0 |
| 02 May 2024 | 766.84241 | -0.44 | -0.06% | 767.11593 | 767.11593 | 766.84241 | 0 |
| 01 May 2024 | 767.27744 | -0.04 | -0.01% | 768.1535 | 767.8298 | 767.27744 | 0 |
| 30 Abr 2024 | 767.32232 | 0.34 | 0.04% | 768.58101 | 768.58101 | 767.32232 | 0 |
| 29 Abr 2024 | 766.98587 | 1.93 | 0.25% | 766.51534 | 766.98587 | 766.52877 | 0 |
| 28 Abr 2024 | 765.05365 | 0.00 | 0.00% | 765.05365 | 765.05365 | 765.05365 | 0 |
| 27 Abr 2024 | 765.05365 | -0.40 | -0.05% | 765.05365 | 765.45539 | 765.05365 | 0 |
| 26 Abr 2024 | 765.45539 | 0.32 | 0.04% | 764.64787 | 765.45539 | 764.64787 | 0 |
| 25 Abr 2024 | 765.13842 | 1.71 | 0.22% | 763.74866 | 765.13842 | 763.74866 | 0 |
| 24 Abr 2024 | 763.42867 | 2.44 | 0.32% | 763.07343 | 763.42867 | 763.07343 | 0 |
| 23 Abr 2024 | 760.98865 | 1.82 | 0.24% | 760.31388 | 760.98865 | 760.31388 | 0 |
| 22 Abr 2024 | 759.16555 | -6.83 | -0.89% | 761.81942 | 761.81942 | 759.16555 | 0 |
| 21 Abr 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 765.9917 | 0 |
| 20 Abr 2024 | 765.9917 | 0.00 | 0.00% | 765.9917 | 765.9917 | 765.9917 | 0 |
| 19 Abr 2024 | 765.9917 | -0.63 | -0.08% | 766.23777 | 766.23777 | 765.9917 | 0 |
| 18 Abr 2024 | 766.61836 | 0.96 | 0.13% | 765.59387 | 766.61836 | 765.59387 | 0 |
| 17 Abr 2024 | 765.66089 | -2.58 | -0.34% | 767.51535 | 767.78935 | 765.66089 | 0 |
| 16 Abr 2024 | 768.23896 | -0.36 | -0.05% | 768.34245 | 768.34245 | 768.23896 | 0 |
| 15 Abr 2024 | 768.59903 | 0.78 | 0.10% | 767.29091 | 768.59903 | 767.26847 | 0 |
| 14 Abr 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
| 13 Abr 2024 | 767.81632 | 0.00 | 0.00% | 767.81632 | 767.81632 | 767.81632 | 0 |
| 12 Abr 2024 | 767.81632 | 1.47 | 0.19% | 767.84328 | 767.84328 | 767.81632 | 0 |
| 11 Abr 2024 | 766.34966 | -0.36 | -0.05% | 765.54919 | 766.34966 | 765.54919 | 0 |
| 10 Abr 2024 | 766.70796 | 1.16 | 0.15% | 765.78156 | 766.70796 | 765.78156 | 0 |
| 09 Abr 2024 | 765.54472 | 1.14 | 0.15% | 764.42955 | 765.54472 | 764.42955 | 0 |
| 08 Abr 2024 | 764.40728 | 0.31 | 0.04% | 764.36274 | 764.9332 | 764.36274 | 0 |
| 07 Abr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| 06 Abr 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| 05 Abr 2024 | 764.02888 | -0.51 | -0.07% | 765.15627 | 765.15627 | 764.02888 | 0 |
| 04 Abr 2024 | 764.54092 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.54092 | 0 |
