Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs East Caribbean Dollar | GBPXCD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33792 | 3.33294 | 3.36678 | 3.33751 |
Resumen Histórico GBPXCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.36305 | 3.37397 | 3.32401 | 0.00 | 0 | 0.0031 | 0.09% |
1 Month | 3.41507 | 3.43478 | 3.32401 | 0.00 | 0 | -0.0489 | -1.43% |
3 Months | 3.43622 | 3.48312 | 3.32401 | 0.00 | 0 | -0.07 | -2.04% |
6 Months | 3.28719 | 3.48312 | 3.26212 | 0.00 | 0 | 0.079 | 2.40% |
1 Year | 3.36062 | 3.55183 | 3.25459 | 0.00 | 0 | 0.0056 | 0.17% |
3 Years | 3.74022 | 3.84896 | 2.83081 | 0.00 | 0 | -0.374 | -10.00% |
5 Years | 3.50815 | 7.06745 | 2.83081 | 0.00 | 0 | -0.142 | -4.05% |
GBPXCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 3.33751 | -0.01 | -0.21% | 3.34497 | 3.34843 | 3.32401 | 0 |
21 Abr 2024 | 3.34449 | 0.00 | 0.05% | 3.34278 | 3.34633 | 3.34203 | 0 |
20 Abr 2024 | 3.34278 | 0.00 | 0.00% | 3.34278 | 3.34278 | 3.34278 | 0 |
19 Abr 2024 | 3.34278 | -0.02 | -0.53% | 3.36067 | 3.36938 | 3.34246 | 0 |
18 Abr 2024 | 3.36075 | 0.00 | -0.14% | 3.36544 | 3.37397 | 3.3595 | 0 |
17 Abr 2024 | 3.36536 | 0.01 | 0.18% | 3.35942 | 3.37313 | 3.35583 | 0 |
16 Abr 2024 | 3.35937 | 0.00 | -0.13% | 3.36305 | 3.37065 | 3.35262 | 0 |
15 Abr 2024 | 3.36385 | 0.00 | -0.12% | 3.36775 | 3.37798 | 3.36082 | 0 |
14 Abr 2024 | 3.36775 | 0.00 | 0.04% | 3.36657 | 3.36822 | 3.36197 | 0 |
13 Abr 2024 | 3.36657 | 0.00 | 0.00% | 3.36657 | 3.36657 | 3.36657 | 0 |
12 Abr 2024 | 3.36657 | -0.03 | -0.78% | 3.39239 | 3.39069 | 3.35875 | 0 |
11 Abr 2024 | 3.39314 | 0.01 | 0.15% | 3.38721 | 3.39909 | 3.3814 | 0 |
10 Abr 2024 | 3.38806 | -0.04 | -1.11% | 3.426 | 3.43377 | 3.38373 | 0 |
09 Abr 2024 | 3.42611 | 0.01 | 0.16% | 3.42082 | 3.43478 | 3.41857 | 0 |
08 Abr 2024 | 3.42069 | 0.01 | 0.25% | 3.41119 | 3.42242 | 3.40887 | 0 |
07 Abr 2024 | 3.41201 | 0.00 | -0.10% | 3.41548 | 3.41548 | 3.40927 | 0 |
06 Abr 2024 | 3.41548 | 0.00 | 0.00% | 3.41548 | 3.41548 | 3.41548 | 0 |
05 Abr 2024 | 3.41548 | 0.00 | -0.02% | 3.41589 | 3.41732 | 3.39854 | 0 |
04 Abr 2024 | 3.41606 | 0.00 | -0.10% | 3.41959 | 3.42737 | 3.41467 | 0 |
03 Abr 2024 | 3.41946 | 0.02 | 0.61% | 3.39875 | 3.42039 | 3.39529 | 0 |
02 Abr 2024 | 3.39875 | 0.01 | 0.24% | 3.39022 | 3.40027 | 3.38899 | 0 |
01 Abr 2024 | 3.39069 | -0.02 | -0.71% | 3.41494 | 3.4149 | 3.38899 | 0 |
31 Mar 2024 | 3.41494 | 0.00 | 0.08% | 3.41224 | 3.41662 | 3.41156 | 0 |
30 Mar 2024 | 3.41224 | 0.00 | 0.00% | 3.41224 | 3.41224 | 3.41156 | 0 |
29 Mar 2024 | 3.41224 | 0.00 | 0.00% | 3.41123 | 3.4177 | 3.40779 | 0 |
28 Mar 2024 | 3.4121 | 0.00 | 0.07% | 3.40994 | 3.41909 | 3.40136 | 0 |
27 Mar 2024 | 3.40971 | 0.00 | -0.09% | 3.41253 | 3.41641 | 3.40693 | 0 |
26 Mar 2024 | 3.41285 | 0.00 | -0.07% | 3.41507 | 3.42355 | 3.41154 | 0 |
25 Mar 2024 | 3.41529 | 0.01 | 0.31% | 3.40453 | 3.41917 | 3.40395 | 0 |
24 Mar 2024 | 3.40479 | 0.00 | -0.02% | 3.40548 | 3.40719 | 3.40342 | 0 |
23 Mar 2024 | 3.40548 | 0.00 | 0.00% | 3.40548 | 3.40548 | 3.40548 | 0 |