| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs East Caribbean Dollar | GBPXCD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015728 | 0.48% | 3.30927 | 08:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.2934 | 3.28865 | 3.31 | 3.29354 |
Resumen Histórico GBPXCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPXCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 3.29354 | 0.00 | 0.08% | 3.29103 | 3.30535 | 3.28829 | 0 |
| 18 Mar 2023 | 3.29103 | 0.00 | -0.04% | 3.29225 | 3.29225 | 3.29103 | 0 |
| 17 Mar 2023 | 3.29225 | 0.02 | 0.6% | 3.27215 | 3.29724 | 3.27447 | 0 |
| 16 Mar 2023 | 3.27268 | 0.01 | 0.34% | 3.25993 | 3.27769 | 3.25115 | 0 |
| 15 Mar 2023 | 3.2617 | -0.02 | -0.67% | 3.284 | 3.28749 | 3.24615 | 0 |
| 14 Mar 2023 | 3.28358 | -0.01 | -0.16% | 3.28823 | 3.29776 | 3.28091 | 0 |
| 13 Mar 2023 | 3.28883 | 0.04 | 1.12% | 3.2635 | 3.2968 | 3.25695 | 0 |
| 12 Mar 2023 | 3.25225 | 0.00 | 0.0% | 3.25225 | 3.25225 | 3.25225 | 0 |
| 11 Mar 2023 | 3.25225 | 0.00 | 0.0% | 3.25225 | 3.25225 | 3.2513 | 0 |
| 10 Mar 2023 | 3.25225 | 0.03 | 0.94% | 3.22192 | 3.27375 | 3.22146 | 0 |
| 09 Mar 2023 | 3.2219 | 0.02 | 0.61% | 3.20224 | 3.22615 | 3.19991 | 0 |
| 08 Mar 2023 | 3.20224 | 0.01 | 0.18% | 3.19639 | 3.20447 | 3.19167 | 0 |
| 07 Mar 2023 | 3.19647 | -0.05 | -1.66% | 3.24972 | 3.26044 | 3.1953 | 0 |
| 06 Mar 2023 | 3.25033 | 0.00 | -0.03% | 3.25084 | 3.25624 | 3.24144 | 0 |
| 05 Mar 2023 | 3.25127 | 0.00 | -0.04% | 3.25252 | 3.25461 | 3.24886 | 0 |
| 04 Mar 2023 | 3.25252 | 0.00 | 0.0% | 3.25252 | 3.25252 | 3.25252 | 0 |
| 03 Mar 2023 | 3.25252 | 0.02 | 0.7% | 3.22982 | 3.25608 | 3.2336 | 0 |
| 02 Mar 2023 | 3.23001 | -0.02 | -0.62% | 3.2506 | 3.2456 | 3.22304 | 0 |
| 01 Mar 2023 | 3.25025 | 0.00 | -0.06% | 3.25138 | 3.26691 | 3.23434 | 0 |
| 28 Feb 2023 | 3.25211 | -0.01 | -0.23% | 3.26021 | 3.28167 | 3.2465 | 0 |
| 27 Feb 2023 | 3.25974 | 0.03 | 0.93% | 3.22986 | 3.26137 | 3.22231 | 0 |
| 26 Feb 2023 | 3.22986 | 0.00 | 0.05% | 3.2286 | 3.23446 | 3.2282 | 0 |
| 25 Feb 2023 | 3.2282 | 0.00 | 0.0% | 3.2282 | 3.2282 | 3.2282 | 0 |
| 24 Feb 2023 | 3.2282 | -0.02 | -0.61% | 3.24779 | 3.25393 | 3.224 | 0 |
| 23 Feb 2023 | 3.24787 | -0.01 | -0.24% | 3.25608 | 3.26336 | 3.24124 | 0 |
| 22 Feb 2023 | 3.25581 | -0.02 | -0.51% | 3.27245 | 3.27769 | 3.25291 | 0 |
| 21 Feb 2023 | 3.27245 | 0.02 | 0.58% | 3.25318 | 3.2829 | 3.23988 | 0 |
| 20 Feb 2023 | 3.2536 | 0.00 | 0.07% | 3.2507 | 3.25809 | 3.24826 | 0 |
| 19 Feb 2023 | 3.25117 | 0.00 | -0.12% | 3.25495 | 3.25663 | 3.24982 | 0 |
| 18 Feb 2023 | 3.25495 | 0.00 | 0.0% | 3.25495 | 3.25495 | 3.25319 | 0 |