Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs CFP Franc | GBPXPF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
140.11882 | 140.05776 | 140.22535 | 140.09177 |
Resumen Histórico GBPXPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.68948 | 140.31741 | 137.79919 | 0.00 | 0 | 1.43 | 1.03% |
1 Month | 139.46587 | 142.78 | 137.79919 | 0.00 | 0 | 0.6564 | 0.47% |
3 Months | 140.31567 | 154.30922 | 81.27818 | 0.00 | 0 | -0.1934 | -0.14% |
6 Months | 138.30021 | 154.30922 | 81.27818 | 0.00 | 0 | 1.82 | 1.32% |
1 Year | 135.94673 | 154.30922 | 81.27818 | 0.00 | 0 | 4.18 | 3.07% |
3 Years | 137.8284 | 567.47707 | 74.20034 | 0.00 | 0 | 2.29 | 1.66% |
5 Years | 137.46 | 567.47707 | 73.9605 | 0.00 | 0 | 2.66 | 1.94% |
GBPXPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 140.09177 | 1.16 | 0.83% | 138.94891 | 140.15373 | 138.74072 | 0 |
22 Abr 2024 | 138.93176 | -0.16 | -0.11% | 139.1725 | 139.3208 | 138.30806 | 0 |
21 Abr 2024 | 139.0894 | 0.00 | 0.00% | 139.0894 | 139.0894 | 139.0894 | 0 |
20 Abr 2024 | 139.0894 | 0.00 | 0.00% | 139.0894 | 139.0894 | 139.0894 | 0 |
19 Abr 2024 | 139.0894 | -0.88 | -0.63% | 139.95796 | 140.31741 | 139.07612 | 0 |
18 Abr 2024 | 139.96841 | 1.03 | 0.74% | 138.94076 | 140.0189 | 137.79919 | 0 |
17 Abr 2024 | 138.93904 | 0.25 | 0.18% | 138.68948 | 139.25986 | 138.54224 | 0 |
16 Abr 2024 | 138.69207 | -1.27 | -0.91% | 139.93279 | 140.24694 | 138.61367 | 0 |
15 Abr 2024 | 139.96589 | -0.11 | -0.08% | 140.12635 | 140.55371 | 139.84579 | 0 |
14 Abr 2024 | 140.07896 | 0.00 | 0.00% | 140.07896 | 140.07896 | 140.07896 | 0 |
13 Abr 2024 | 140.07896 | 0.00 | 0.00% | 140.07896 | 140.07896 | 140.07896 | 0 |
12 Abr 2024 | 140.07896 | -1.01 | -0.71% | 141.06474 | 140.97449 | 139.6622 | 0 |
11 Abr 2024 | 141.086 | 0.21 | 0.15% | 140.84374 | 141.33797 | 140.60232 | 0 |
10 Abr 2024 | 140.87906 | -1.58 | -1.11% | 142.45666 | 142.78 | 140.69914 | 0 |
09 Abr 2024 | 142.46142 | 2.72 | 1.95% | 139.74152 | 142.49149 | 139.64961 | 0 |
08 Abr 2024 | 139.73799 | 0.14 | 0.10% | 139.56908 | 140.0286 | 139.47401 | 0 |
07 Abr 2024 | 139.60256 | -0.14 | -0.10% | 139.74467 | 139.74467 | 139.49034 | 0 |
06 Abr 2024 | 139.74467 | 0.00 | 0.00% | 139.74467 | 139.74467 | 139.74467 | 0 |
05 Abr 2024 | 139.74467 | -1.26 | -0.89% | 140.99371 | 141.05255 | 139.6678 | 0 |
04 Abr 2024 | 141.00084 | -0.13 | -0.09% | 141.14625 | 141.46754 | 140.9434 | 0 |
03 Abr 2024 | 141.13196 | 0.85 | 0.60% | 140.28976 | 141.19359 | 140.1417 | 0 |
02 Abr 2024 | 140.28622 | 0.33 | 0.24% | 139.93602 | 140.34977 | 139.88337 | 0 |
01 Abr 2024 | 139.95357 | -0.24 | -0.17% | 140.19636 | 140.19459 | 139.13097 | 0 |
31 Mar 2024 | 140.19636 | 0.11 | 0.08% | 140.08546 | 140.26548 | 140.05773 | 0 |
30 Mar 2024 | 140.08546 | 0.00 | 0.00% | 140.08546 | 140.08546 | 140.05773 | 0 |
29 Mar 2024 | 140.08546 | 0.51 | 0.37% | 139.53928 | 140.10342 | 139.39851 | 0 |
28 Mar 2024 | 139.57452 | 0.10 | 0.07% | 139.49174 | 139.86942 | 139.14061 | 0 |
27 Mar 2024 | 139.47765 | 0.00 | 0.00% | 139.46587 | 139.75096 | 139.23731 | 0 |
26 Mar 2024 | 139.47644 | -0.10 | -0.07% | 139.56985 | 139.91639 | 139.42186 | 0 |
25 Mar 2024 | 139.57866 | 0.18 | 0.13% | 139.39279 | 139.99063 | 139.37172 | 0 |
24 Mar 2024 | 139.39981 | -0.03 | -0.02% | 139.43006 | 139.49999 | 139.34627 | 0 |
23 Mar 2024 | 139.43006 | 0.00 | 0.00% | 139.43006 | 139.43006 | 139.43006 | 0 |