| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs South African Rand | GBPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.62592 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.62592 | 19.62592 | 19.62592 | 19.62592 |
Resumen Histórico GBPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 19.62592 | 0.00 | 0.0% | 19.62592 | 19.62592 | 19.62592 | 0 |
| 12 Ago 2022 | 19.62592 | -0.19 | -0.98% | 19.82056 | 19.85022 | 19.6114 | 0 |
| 11 Ago 2022 | 19.82053 | 0.03 | 0.15% | 19.78876 | 19.88613 | 19.69547 | 0 |
| 10 Ago 2022 | 19.79035 | -0.25 | -1.26% | 20.04665 | 20.08134 | 19.74221 | 0 |
| 09 Ago 2022 | 20.0422 | -0.08 | -0.38% | 20.11959 | 20.17622 | 20.0099 | 0 |
| 08 Ago 2022 | 20.11775 | -0.13 | -0.62% | 20.24782 | 20.27847 | 20.05029 | 0 |
| 07 Ago 2022 | 20.24413 | -0.01 | -0.06% | 20.25538 | 20.30284 | 20.2152 | 0 |
| 06 Ago 2022 | 20.25538 | 0.00 | 0.0% | 20.25538 | 20.25538 | 20.25538 | 0 |
| 05 Ago 2022 | 20.25538 | 0.06 | 0.3% | 20.19154 | 20.41905 | 20.11461 | 0 |
| 04 Ago 2022 | 20.19469 | -0.17 | -0.84% | 20.3663 | 20.45509 | 20.17284 | 0 |
| 03 Ago 2022 | 20.36615 | -0.08 | -0.4% | 20.4561 | 20.51942 | 20.30795 | 0 |
| 02 Ago 2022 | 20.44791 | 0.21 | 1.06% | 20.25799 | 20.51027 | 20.05732 | 0 |
| 01 Ago 2022 | 20.23322 | 0.00 | 0.0% | 20.2354 | 20.31201 | 20.10805 | 0 |
| 31 Jul 2022 | 20.2325 | 0.02 | 0.09% | 20.21356 | 20.25203 | 20.1373 | 0 |
| 30 Jul 2022 | 20.21356 | 0.00 | 0.0% | 20.21356 | 20.21356 | 20.21356 | 0 |
| 29 Jul 2022 | 20.21356 | 0.08 | 0.41% | 20.13234 | 20.30399 | 19.99953 | 0 |
| 28 Jul 2022 | 20.13188 | -0.15 | -0.75% | 20.30048 | 20.39047 | 20.0167 | 0 |
| 27 Jul 2022 | 20.28447 | -0.06 | -0.31% | 20.35049 | 20.39646 | 20.21545 | 0 |
| 26 Jul 2022 | 20.34805 | 0.10 | 0.51% | 20.2449 | 20.41562 | 20.08505 | 0 |
| 25 Jul 2022 | 20.24563 | 0.07 | 0.35% | 20.17796 | 20.27316 | 20.12517 | 0 |
| 24 Jul 2022 | 20.17546 | -0.04 | -0.2% | 20.2158 | 20.2663 | 20.16155 | 0 |
| 23 Jul 2022 | 20.2158 | 0.00 | 0.0% | 20.2158 | 20.2158 | 20.2158 | 0 |
| 22 Jul 2022 | 20.2158 | -0.24 | -1.18% | 20.46157 | 20.42381 | 20.12713 | 0 |
| 21 Jul 2022 | 20.45722 | -0.07 | -0.32% | 20.51717 | 20.60853 | 20.28842 | 0 |
| 20 Jul 2022 | 20.523 | 0.01 | 0.06% | 20.51143 | 20.63195 | 20.41086 | 0 |
| 19 Jul 2022 | 20.51156 | 0.05 | 0.24% | 20.46428 | 20.55952 | 20.36875 | 0 |
| 18 Jul 2022 | 20.46162 | 0.20 | 1.0% | 20.30606 | 20.55216 | 20.22483 | 0 |
| 17 Jul 2022 | 20.25856 | 0.00 | 0.0% | 20.25856 | 20.25856 | 20.25856 | 0 |
| 16 Jul 2022 | 20.25856 | 0.00 | 0.0% | 20.25856 | 20.25856 | 20.25856 | 0 |
| 15 Jul 2022 | 20.25856 | -0.03 | -0.16% | 20.29884 | 20.45114 | 20.22397 | 0 |
| 14 Jul 2022 | 20.29147 | 0.15 | 0.74% | 20.14462 | 20.38014 | 20.1025 | 0 |
