Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs South African Rand | GBPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.62739 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.62739 | 23.62739 | 23.62739 | 23.62739 |
Resumen Histórico GBPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.49774 | 23.96387 | 23.43712 | 0.00 | 0 | 0.1297 | 0.55% |
| 1 Month | 23.96909 | 24.0636 | 23.35247 | 0.00 | 0 | -0.3417 | -1.43% |
| 3 Months | 23.86289 | 24.59504 | 23.35247 | 0.00 | 0 | -0.2355 | -0.99% |
| 6 Months | 23.0707 | 24.59504 | 22.37719 | 0.00 | 0 | 0.5567 | 2.41% |
| 1 Year | 22.59727 | 24.74357 | 22.37719 | 0.00 | 0 | 1.03 | 4.56% |
| 3 Years | 19.89047 | 24.74357 | 0.5774 | 0.00 | 0 | 3.74 | 18.79% |
| 5 Years | 18.27022 | 24.74357 | 0.5774 | 0.00 | 0 | 5.36 | 29.32% |
GBPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 23.62739 | -0.21 | -0.89% | 23.83839 | 23.96387 | 23.59038 | 0 |
| 18 Abr 2024 | 23.84032 | 0.17 | 0.72% | 23.67175 | 23.89937 | 23.62271 | 0 |
| 17 Abr 2024 | 23.67068 | 0.00 | 0.01% | 23.66934 | 23.79067 | 23.60566 | 0 |
| 16 Abr 2024 | 23.66738 | 0.04 | 0.17% | 23.62941 | 23.77854 | 23.61541 | 0 |
| 15 Abr 2024 | 23.62711 | 0.13 | 0.55% | 23.49669 | 23.73845 | 23.43712 | 0 |
| 14 Abr 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 23.49774 | 0 |
| 13 Abr 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 23.49774 | 0 |
| 12 Abr 2024 | 23.49774 | 0.00 | -0.01% | 23.49833 | 23.59507 | 23.35247 | 0 |
| 11 Abr 2024 | 23.50015 | -0.06 | -0.25% | 23.55664 | 23.64504 | 23.46455 | 0 |
| 10 Abr 2024 | 23.55931 | 0.16 | 0.69% | 23.399 | 23.6249 | 23.38362 | 0 |
| 09 Abr 2024 | 23.39697 | -0.20 | -0.83% | 23.59197 | 23.59588 | 23.38475 | 0 |
| 08 Abr 2024 | 23.59286 | -0.04 | -0.16% | 23.62831 | 23.63839 | 23.41897 | 0 |
| 07 Abr 2024 | 23.62971 | -0.01 | -0.04% | 23.63837 | 23.63837 | 23.5793 | 0 |
| 06 Abr 2024 | 23.63837 | 0.00 | 0.00% | 23.63837 | 23.63837 | 23.63837 | 0 |
| 05 Abr 2024 | 23.63837 | -0.01 | -0.03% | 23.64466 | 23.69097 | 23.47475 | 0 |
| 04 Abr 2024 | 23.64649 | 0.02 | 0.10% | 23.62462 | 23.69686 | 23.51234 | 0 |
| 03 Abr 2024 | 23.6239 | 0.01 | 0.04% | 23.61469 | 23.70409 | 23.57963 | 0 |
| 02 Abr 2024 | 23.61465 | -0.17 | -0.70% | 23.77738 | 23.77949 | 23.56893 | 0 |
| 01 Abr 2024 | 23.7812 | -0.06 | -0.23% | 23.83774 | 23.86539 | 23.72226 | 0 |
| 31 Mar 2024 | 23.83677 | -0.01 | -0.03% | 23.84282 | 24.00045 | 23.77691 | 0 |
| 30 Mar 2024 | 23.84282 | 0.00 | 0.00% | 23.84282 | 23.84282 | 23.84282 | 0 |
| 29 Mar 2024 | 23.84282 | -0.06 | -0.26% | 23.90511 | 23.91945 | 23.81705 | 0 |
| 28 Mar 2024 | 23.90485 | 0.02 | 0.07% | 23.89014 | 24.0636 | 23.8581 | 0 |
| 27 Mar 2024 | 23.88831 | -0.07 | -0.30% | 23.95995 | 23.97467 | 23.83061 | 0 |
| 26 Mar 2024 | 23.96128 | 0.08 | 0.35% | 23.87633 | 24.00267 | 23.83771 | 0 |
| 25 Mar 2024 | 23.8778 | -0.05 | -0.21% | 23.92913 | 23.98231 | 23.85007 | 0 |
| 24 Mar 2024 | 23.92874 | -0.04 | -0.17% | 23.96909 | 23.9815 | 23.77699 | 0 |
| 23 Mar 2024 | 23.96909 | 0.00 | 0.00% | 23.96909 | 23.96909 | 23.96909 | 0 |
| 22 Mar 2024 | 23.96909 | 0.13 | 0.53% | 23.84451 | 23.98727 | 23.86302 | 0 |
| 21 Mar 2024 | 23.84342 | -0.08 | -0.35% | 23.9302 | 23.96288 | 23.81215 | 0 |
| 20 Mar 2024 | 23.92836 | -0.14 | -0.60% | 24.07281 | 24.13301 | 23.82371 | 0 |
