| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12041 | 0.5% | 24.23336 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.23336 | 24.23336 | 24.23336 | 24.11295 |
Resumen Histórico GBPZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 24.11295 | 0.05 | 0.2% | 24.0611 | 24.11295 | 24.0611 | 0 |
| 30 May 2023 | 24.065 | 0.23 | 0.96% | 23.92196 | 24.065 | 23.92196 | 0 |
| 28 May 2023 | 23.83671 | -0.03 | -0.13% | 23.85785 | 23.86802 | 23.83671 | 0 |
| 27 May 2023 | 23.86802 | 0.00 | 0.0% | 23.86802 | 23.86802 | 23.86802 | 0 |
| 26 May 2023 | 23.86802 | -0.05 | -0.21% | 23.83833 | 23.86802 | 23.83833 | 0 |
| 25 May 2023 | 23.9194 | 0.19 | 0.82% | 23.70922 | 23.9194 | 23.70922 | 0 |
| 24 May 2023 | 23.72573 | 0.05 | 0.23% | 23.77489 | 23.77489 | 23.72573 | 0 |
| 23 May 2023 | 23.67087 | 0.15 | 0.66% | 23.50045 | 23.67087 | 23.50045 | 0 |
| 22 May 2023 | 23.516 | 0.01 | 0.05% | 23.49987 | 23.516 | 23.49987 | 0 |
| 21 May 2023 | 23.50461 | 0.00 | 0.0% | 23.50461 | 23.50461 | 23.50461 | 0 |
| 20 May 2023 | 23.50461 | 0.01 | 0.05% | 23.50461 | 23.50461 | 23.49283 | 0 |
| 19 May 2023 | 23.49283 | 0.30 | 1.3% | 23.2396 | 23.49283 | 23.2396 | 0 |
| 18 May 2023 | 23.19057 | 0.06 | 0.26% | 23.16501 | 23.19057 | 23.16501 | 0 |
| 17 May 2023 | 23.13132 | -0.32 | -1.35% | 23.40185 | 23.40185 | 23.13132 | 0 |
| 16 May 2023 | 23.4479 | 0.52 | 2.28% | 23.42375 | 23.4479 | 23.42375 | 0 |
| 15 May 2023 | 22.92624 | -0.10 | -0.42% | 22.92624 | 22.92624 | 22.92624 | 0 |
| 14 May 2023 | 23.02254 | 0.00 | 0.0% | 23.02254 | 23.02254 | 23.02254 | 0 |
| 13 May 2023 | 23.02254 | 0.00 | 0.0% | 23.02254 | 23.02254 | 23.02254 | 0 |
| 12 May 2023 | 23.02254 | 0.00 | 0.0% | 23.02254 | 23.02254 | 23.02254 | 0 |
| 11 May 2023 | 23.02254 | 0.03 | 0.13% | 22.95171 | 23.02254 | 22.95171 | 0 |
| 10 May 2023 | 22.99175 | 0.02 | 0.1% | 23.00621 | 23.00621 | 22.99175 | 0 |
| 09 May 2023 | 22.96919 | 0.08 | 0.35% | 22.91166 | 22.96919 | 22.91166 | 0 |
| 08 May 2023 | 22.88842 | 0.18 | 0.79% | 22.74329 | 22.88842 | 22.74329 | 0 |
| 07 May 2023 | 22.70972 | 0.00 | 0.0% | 22.70972 | 22.70972 | 22.70972 | 0 |
| 06 May 2023 | 22.70972 | 0.00 | 0.0% | 22.70972 | 22.70972 | 22.70972 | 0 |
| 05 May 2023 | 22.70972 | 0.08 | 0.37% | 22.72419 | 22.72419 | 22.70972 | 0 |
| 04 May 2023 | 22.62605 | 0.35 | 1.56% | 22.33035 | 22.62605 | 22.33035 | 0 |
| 03 May 2023 | 22.2795 | 0.13 | 0.57% | 22.06575 | 22.2795 | 22.06575 | 0 |
| 02 May 2023 | 22.15233 | -0.13 | -0.57% | 22.15233 | 22.27941 | 22.15233 | 0 |
| 01 May 2023 | 22.27941 | 0.12 | 0.55% | 22.27941 | 22.27941 | 22.27941 | 0 |
| 30 Abr 2023 | 22.15653 | 0.00 | 0.0% | 22.15653 | 22.15653 | 22.15653 | 0 |
| 29 Abr 2023 | 22.15653 | 0.00 | 0.0% | 22.15653 | 22.15653 | 22.15653 | 0 |