Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.23336 | 24.23336 | 24.23336 | 24.11295 |
Resumen Histórico GBPZMW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPZMW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2023 | 24.11295 | 0.05 | 0.2% | 24.0611 | 24.11295 | 24.0611 | 0 |
30 May 2023 | 24.065 | 0.23 | 0.96% | 23.92196 | 24.065 | 23.92196 | 0 |
28 May 2023 | 23.83671 | -0.03 | -0.13% | 23.85785 | 23.86802 | 23.83671 | 0 |
27 May 2023 | 23.86802 | 0.00 | 0.0% | 23.86802 | 23.86802 | 23.86802 | 0 |
26 May 2023 | 23.86802 | -0.05 | -0.21% | 23.83833 | 23.86802 | 23.83833 | 0 |
25 May 2023 | 23.9194 | 0.19 | 0.82% | 23.70922 | 23.9194 | 23.70922 | 0 |
24 May 2023 | 23.72573 | 0.05 | 0.23% | 23.77489 | 23.77489 | 23.72573 | 0 |
23 May 2023 | 23.67087 | 0.15 | 0.66% | 23.50045 | 23.67087 | 23.50045 | 0 |
22 May 2023 | 23.516 | 0.01 | 0.05% | 23.49987 | 23.516 | 23.49987 | 0 |
21 May 2023 | 23.50461 | 0.00 | 0.0% | 23.50461 | 23.50461 | 23.50461 | 0 |
20 May 2023 | 23.50461 | 0.01 | 0.05% | 23.50461 | 23.50461 | 23.49283 | 0 |
19 May 2023 | 23.49283 | 0.30 | 1.3% | 23.2396 | 23.49283 | 23.2396 | 0 |
18 May 2023 | 23.19057 | 0.06 | 0.26% | 23.16501 | 23.19057 | 23.16501 | 0 |
17 May 2023 | 23.13132 | -0.32 | -1.35% | 23.40185 | 23.40185 | 23.13132 | 0 |
16 May 2023 | 23.4479 | 0.52 | 2.28% | 23.42375 | 23.4479 | 23.42375 | 0 |
15 May 2023 | 22.92624 | -0.10 | -0.42% | 22.92624 | 22.92624 | 22.92624 | 0 |
14 May 2023 | 23.02254 | 0.00 | 0.0% | 23.02254 | 23.02254 | 23.02254 | 0 |
13 May 2023 | 23.02254 | 0.00 | 0.0% | 23.02254 | 23.02254 | 23.02254 | 0 |
12 May 2023 | 23.02254 | 0.00 | 0.0% | 23.02254 | 23.02254 | 23.02254 | 0 |
11 May 2023 | 23.02254 | 0.03 | 0.13% | 22.95171 | 23.02254 | 22.95171 | 0 |
10 May 2023 | 22.99175 | 0.02 | 0.1% | 23.00621 | 23.00621 | 22.99175 | 0 |
09 May 2023 | 22.96919 | 0.08 | 0.35% | 22.91166 | 22.96919 | 22.91166 | 0 |
08 May 2023 | 22.88842 | 0.18 | 0.79% | 22.74329 | 22.88842 | 22.74329 | 0 |
07 May 2023 | 22.70972 | 0.00 | 0.0% | 22.70972 | 22.70972 | 22.70972 | 0 |
06 May 2023 | 22.70972 | 0.00 | 0.0% | 22.70972 | 22.70972 | 22.70972 | 0 |
05 May 2023 | 22.70972 | 0.08 | 0.37% | 22.72419 | 22.72419 | 22.70972 | 0 |
04 May 2023 | 22.62605 | 0.35 | 1.56% | 22.33035 | 22.62605 | 22.33035 | 0 |
03 May 2023 | 22.2795 | 0.13 | 0.57% | 22.06575 | 22.2795 | 22.06575 | 0 |
02 May 2023 | 22.15233 | -0.13 | -0.57% | 22.15233 | 22.27941 | 22.15233 | 0 |
01 May 2023 | 22.27941 | 0.12 | 0.55% | 22.27941 | 22.27941 | 22.27941 | 0 |
30 Abr 2023 | 22.15653 | 0.00 | 0.0% | 22.15653 | 22.15653 | 22.15653 | 0 |
29 Abr 2023 | 22.15653 | 0.00 | 0.0% | 22.15653 | 22.15653 | 22.15653 | 0 |