Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.92642 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.92642 | 31.92642 | 31.92642 |
Resumen Histórico GBPZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10404 | 31.92642 | 31.10331 | 0.00 | 0 | 0.8224 | 2.64% |
| 1 Month | 33.06073 | 33.81226 | 31.02676 | 0.00 | 0 | -1.13 | -3.43% |
| 3 Months | 34.22589 | 34.67694 | 28.62876 | 0.00 | 0 | -2.30 | -6.72% |
| 6 Months | 26.03885 | 34.67694 | 26.03885 | 0.00 | 0 | 5.89 | 22.61% |
| 1 Year | 21.54787 | 34.67694 | 21.54787 | 0.00 | 0 | 10.38 | 48.17% |
| 3 Years | 31.02118 | 34.67694 | 21.12576 | 0.00 | 0 | 0.9052 | 2.92% |
| 5 Years | 15.974 | 34.67694 | 15.546 | 0.00 | 0 | 15.95 | 99.86% |
GBPZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 31.92642 | 0.01 | 0.03% | 31.8944 | 31.92642 | 31.8944 | 0 |
| 18 Abr 2024 | 31.9177 | 0.53 | 1.69% | 31.38594 | 31.9177 | 31.38594 | 0 |
| 17 Abr 2024 | 31.38832 | 0.18 | 0.58% | 31.17687 | 31.47171 | 31.17687 | 0 |
| 16 Abr 2024 | 31.20663 | -0.11 | -0.34% | 31.30264 | 31.30264 | 31.20663 | 0 |
| 15 Abr 2024 | 31.31254 | 0.18 | 0.59% | 31.10404 | 31.31254 | 31.10331 | 0 |
| 14 Abr 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| 13 Abr 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| 12 Abr 2024 | 31.12789 | -0.19 | -0.60% | 31.36947 | 31.36947 | 31.12789 | 0 |
| 11 Abr 2024 | 31.3165 | -0.15 | -0.46% | 31.41408 | 31.41408 | 31.3165 | 0 |
| 10 Abr 2024 | 31.46163 | 0.03 | 0.11% | 31.43683 | 31.46163 | 31.43683 | 0 |
| 09 Abr 2024 | 31.42857 | 0.34 | 1.10% | 31.08576 | 31.42857 | 31.08576 | 0 |
| 08 Abr 2024 | 31.08521 | 0.01 | 0.02% | 31.08887 | 31.10678 | 31.08521 | 0 |
| 07 Abr 2024 | 31.07837 | -0.04 | -0.11% | 31.07837 | 31.11407 | 31.07837 | 0 |
| 06 Abr 2024 | 31.11407 | 0.04 | 0.12% | 31.11407 | 31.11407 | 31.07565 | 0 |
| 05 Abr 2024 | 31.07565 | -0.22 | -0.70% | 31.32097 | 31.32097 | 31.07565 | 0 |
| 04 Abr 2024 | 31.29578 | 0.27 | 0.87% | 31.02712 | 31.29578 | 31.02712 | 0 |
| 03 Abr 2024 | 31.02676 | -0.11 | -0.34% | 31.08096 | 31.08096 | 31.02676 | 0 |
| 02 Abr 2024 | 31.13385 | -0.48 | -1.53% | 31.12621 | 31.61672 | 31.12621 | 0 |
| 01 Abr 2024 | 31.61672 | 0.04 | 0.13% | 31.61672 | 31.61672 | 31.61672 | 0 |
| 31 Mar 2024 | 31.57439 | 0.00 | 0.00% | 31.57439 | 31.57439 | 31.57439 | 0 |
| 30 Mar 2024 | 31.57439 | -0.01 | -0.05% | 31.57439 | 31.58917 | 31.57439 | 0 |
| 29 Mar 2024 | 31.58917 | 0.30 | 0.95% | 31.33109 | 31.58917 | 31.31916 | 0 |
| 28 Mar 2024 | 31.2915 | -0.54 | -1.70% | 31.85752 | 31.85752 | 31.2915 | 0 |
| 27 Mar 2024 | 31.83207 | -1.98 | -5.86% | 32.17643 | 32.16181 | 31.83207 | 0 |
| 26 Mar 2024 | 33.81226 | 0.68 | 2.05% | 33.81226 | 33.81226 | 33.81226 | 0 |
| 25 Mar 2024 | 33.13454 | 0.07 | 0.22% | 33.13937 | 33.13937 | 33.13454 | 0 |
| 24 Mar 2024 | 33.06072 | -0.03 | -0.10% | 33.06072 | 33.06072 | 33.06072 | 0 |
| 23 Mar 2024 | 33.09345 | 0.00 | 0.00% | 33.09345 | 33.09345 | 33.09345 | 0 |
| 22 Mar 2024 | 33.09345 | -0.19 | -0.57% | 33.23267 | 33.23267 | 33.09345 | 0 |
| 21 Mar 2024 | 33.28176 | 0.48 | 1.46% | 32.79761 | 33.28176 | 32.80106 | 0 |
| 20 Mar 2024 | 32.80202 | 0.14 | 0.44% | 32.67045 | 32.80202 | 32.67045 | 0 |
