ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pound Sterling vs Zambian Kwacha

Pound Sterling vs Zambian Kwacha (GBPZMW)

36.61665
0.0708
( 0.19% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.8858362.4791932409535.73081736.61665335.50414500FX
4-0.913982-2.4352958589737.53063537.53063534.60001100FX
120.5045991.3973145919636.11205438.18851434.60001100FX
262.0280365.86330468234.58861738.18851433.33313500FX
523.41198410.275615155233.20466938.18851430.29732100FX
15612.92242254.538262921523.69423138.18851421.54786600FX
26014.56032966.014305012922.05632438.18851421.12575600FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174795822036.5458320.070.2036.55369836.55369836.5458320
174787182036.4743720.250.7036.18395236.47437236.1839520
174778542036.2194240.10.2736.19493936.21942436.1949390
174769902036.1216790.330.9236.12167936.12167935.7926270
174761262035.7926270.060.1835.79262735.79262735.7286960
174752622035.72869600.0035.72869635.72869635.7286960
174743982035.7286960.220.6335.73081735.73081735.5041450
174735342035.504145-0.03-0.0935.50414535.53725335.5041450
174726702035.5372530.551.5735.53725335.53725334.9884070
174718062034.9884070.391.1234.62033634.98840734.6203360
174709422034.600011-0.35-1.0034.60001134.60001134.6000110
174700782034.94967900.0034.94967934.94967934.9496790
174692142034.94967900.0034.94967934.94967934.9496790
174683502034.949679-0.36-1.0134.94967935.30681134.9496790
174674862035.306811-0.38-1.0735.30681135.6898235.3068110
174666222035.68982-0.42-1.1535.6898236.10680235.689820
174657582036.106802-0.6-1.6436.10680236.7093836.1068020
174648942036.70938-0.17-0.4636.7093836.88024736.709380
174640302036.88024700.0036.88024736.88024736.8802470
174631662036.880247-0.02-0.0636.88024736.88024736.8802470
174623022036.901884-0.28-0.7636.90188437.18318136.9018840
174614382037.1831810.010.0437.18952337.18952337.1831810
174605742037.169607-0.27-0.7237.47887937.47887937.1696070
174597102037.4392050.190.5137.33099337.43920537.3309930
174588462037.2509260.080.2237.11384837.25092637.1138480
174579822037.17040200.0037.17040237.17040237.1704020
174571182037.17040200.0037.17040237.17040237.1704020
174562542037.170402-0.25-0.6737.53063537.53063537.1704020
174553902037.421368-0.32-0.8637.86928237.86928237.4213680
174545262037.744917-0.33-0.8738.18851438.18851437.7449170
174536622038.0762820.421.1238.07628238.07628237.6543850
174527982037.65438500.0037.65438537.65438537.6543850
174519342037.65438500.0037.65438537.65438537.6543850
174510702037.654385-0-0.0037.65438537.65438537.6543850
174502062037.65468100.0037.65468137.65468137.6546810
174493422037.65468100.0037.65468137.65468137.6546810
174484782037.6546810.120.3337.65468137.65468137.532310
174476142037.532310.150.4037.5323137.5323137.3832310
174467502037.3832310.491.3237.38323137.38323136.9157280
174458862036.89593500.0036.89593536.89593536.8959350
174450222036.8959350.932.5936.89593536.89593536.8916810
174441582035.963942-0.5-1.3635.96394235.96394235.9639420
174432942036.459020.481.3436.23640836.4590236.2364080
174424302035.9764590.411.1435.43755935.97645935.4375590
174415662035.570814-0.3-0.8435.73505835.73505835.5708140
174407022035.872623-0.18-0.4935.87262336.048835.8726230
174398382036.048800.0036.048836.048836.04880
174389742036.04880.050.1436.048836.048835.9987280
174381096035.998728-0.53-1.4636.36202136.36202135.9987280
174372462036.5318590.481.3236.03139736.53185936.0313970
174363822036.054279-0.21-0.5936.27422236.28485936.0542790
174355182036.267713-0.2-0.5436.398736.398736.2677130
174346542036.46467-0.35-0.9436.67856436.81172236.464670
174337902036.81172200.0036.81172236.81172236.8117220
174329262036.8117220.340.9436.81172236.81172236.8117220
174320622036.469888-0.71-1.9237.19278837.19278836.4698880
174311982037.1836450.080.2037.213937.213937.1836450
174303342037.108289-0.37-1.0037.55651237.55651237.1082890
174294702037.4816730.130.3437.36318937.48167337.3631890
174286062037.354476-0.03-0.0937.40971937.40971937.3544760
174277422037.38874100.0037.38874137.38874137.3887410
174268782037.388741-0-0.0137.38874137.3929837.3887410
174260142037.392980.040.1037.33940137.3929837.3394010
174251502037.3558230.030.0737.42488537.42488537.3558230
174242862037.3278630.080.2237.25303837.32786337.2530380
174234222037.2452940.030.0937.19350837.24529437.1910750
174225582037.2134250.170.4637.08168337.21342537.0816830
174216942037.0429300.0037.0429337.0429337.042930
174208302037.042930.010.0337.0429337.0429337.0314960
174199662037.0314960.010.0337.06170937.06170937.0314960
174191022037.0206060.020.0637.050437.050437.0206060
174182382036.9988520.020.0736.98800736.99885236.9880070
174173742036.9739720.020.0636.80892736.97397236.8089270
174165102036.9523760.180.4936.80420236.95237636.8042020
174156462036.77266100.0036.77266136.77266136.7726610
174147822036.77266100.0036.77266136.77266136.7726610
174139182036.772661-0.38-1.0237.16762337.16762336.7726610
174130542037.1501020.41.1036.53817437.15010236.5381740
174121902036.7464490.30.8236.31481936.74644936.3148190
174113262036.4473440.180.5036.25391136.44734436.2539110
174104622036.2675220.411.1435.83162436.26752235.8316240
174095982035.8604820.010.0235.86048235.86048235.8537510
174087342035.85375100.0035.85375135.85375135.8537510
174078702035.853751-0.17-0.4836.11205436.11205435.8537510
174070062036.0257680.180.4935.91841636.02576835.9184160
174061422035.8486580.150.4235.6578535.84865835.657850
174052782035.6969740.020.0735.63958735.69697435.6395870
174044142035.6733650.030.0935.55354635.67336535.5535460
174035502035.64053700.0035.64053735.64053735.6405370
174026862035.64053700.0035.64053735.64053735.6405370

Su Consulta Reciente

Delayed Upgrade Clock