Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885836 | 2.47919324095 | 35.730817 | 36.616653 | 35.504145 | 0 | 0 | FX |
| 4 | -0.913982 | -2.43529585897 | 37.530635 | 37.530635 | 34.600011 | 0 | 0 | FX |
| 12 | 0.504599 | 1.39731459196 | 36.112054 | 38.188514 | 34.600011 | 0 | 0 | FX |
| 26 | 2.028036 | 5.863304682 | 34.588617 | 38.188514 | 33.333135 | 0 | 0 | FX |
| 52 | 3.411984 | 10.2756151552 | 33.204669 | 38.188514 | 30.297321 | 0 | 0 | FX |
| 156 | 12.922422 | 54.5382629215 | 23.694231 | 38.188514 | 21.547866 | 0 | 0 | FX |
| 260 | 14.560329 | 66.0143050129 | 22.056324 | 38.188514 | 21.125756 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747958220 | 36.545832 | 0.07 | 0.20 | 36.553698 | 36.553698 | 36.545832 | 0 |
| 1747871820 | 36.474372 | 0.25 | 0.70 | 36.183952 | 36.474372 | 36.183952 | 0 |
| 1747785420 | 36.219424 | 0.1 | 0.27 | 36.194939 | 36.219424 | 36.194939 | 0 |
| 1747699020 | 36.121679 | 0.33 | 0.92 | 36.121679 | 36.121679 | 35.792627 | 0 |
| 1747612620 | 35.792627 | 0.06 | 0.18 | 35.792627 | 35.792627 | 35.728696 | 0 |
| 1747526220 | 35.728696 | 0 | 0.00 | 35.728696 | 35.728696 | 35.728696 | 0 |
| 1747439820 | 35.728696 | 0.22 | 0.63 | 35.730817 | 35.730817 | 35.504145 | 0 |
| 1747353420 | 35.504145 | -0.03 | -0.09 | 35.504145 | 35.537253 | 35.504145 | 0 |
| 1747267020 | 35.537253 | 0.55 | 1.57 | 35.537253 | 35.537253 | 34.988407 | 0 |
| 1747180620 | 34.988407 | 0.39 | 1.12 | 34.620336 | 34.988407 | 34.620336 | 0 |
| 1747094220 | 34.600011 | -0.35 | -1.00 | 34.600011 | 34.600011 | 34.600011 | 0 |
| 1747007820 | 34.949679 | 0 | 0.00 | 34.949679 | 34.949679 | 34.949679 | 0 |
| 1746921420 | 34.949679 | 0 | 0.00 | 34.949679 | 34.949679 | 34.949679 | 0 |
| 1746835020 | 34.949679 | -0.36 | -1.01 | 34.949679 | 35.306811 | 34.949679 | 0 |
| 1746748620 | 35.306811 | -0.38 | -1.07 | 35.306811 | 35.68982 | 35.306811 | 0 |
| 1746662220 | 35.68982 | -0.42 | -1.15 | 35.68982 | 36.106802 | 35.68982 | 0 |
| 1746575820 | 36.106802 | -0.6 | -1.64 | 36.106802 | 36.70938 | 36.106802 | 0 |
| 1746489420 | 36.70938 | -0.17 | -0.46 | 36.70938 | 36.880247 | 36.70938 | 0 |
| 1746403020 | 36.880247 | 0 | 0.00 | 36.880247 | 36.880247 | 36.880247 | 0 |
| 1746316620 | 36.880247 | -0.02 | -0.06 | 36.880247 | 36.880247 | 36.880247 | 0 |
| 1746230220 | 36.901884 | -0.28 | -0.76 | 36.901884 | 37.183181 | 36.901884 | 0 |
| 1746143820 | 37.183181 | 0.01 | 0.04 | 37.189523 | 37.189523 | 37.183181 | 0 |
| 1746057420 | 37.169607 | -0.27 | -0.72 | 37.478879 | 37.478879 | 37.169607 | 0 |
| 1745971020 | 37.439205 | 0.19 | 0.51 | 37.330993 | 37.439205 | 37.330993 | 0 |
| 1745884620 | 37.250926 | 0.08 | 0.22 | 37.113848 | 37.250926 | 37.113848 | 0 |
| 1745798220 | 37.170402 | 0 | 0.00 | 37.170402 | 37.170402 | 37.170402 | 0 |
| 1745711820 | 37.170402 | 0 | 0.00 | 37.170402 | 37.170402 | 37.170402 | 0 |
| 1745625420 | 37.170402 | -0.25 | -0.67 | 37.530635 | 37.530635 | 37.170402 | 0 |
| 1745539020 | 37.421368 | -0.32 | -0.86 | 37.869282 | 37.869282 | 37.421368 | 0 |
| 1745452620 | 37.744917 | -0.33 | -0.87 | 38.188514 | 38.188514 | 37.744917 | 0 |
| 1745366220 | 38.076282 | 0.42 | 1.12 | 38.076282 | 38.076282 | 37.654385 | 0 |
| 1745279820 | 37.654385 | 0 | 0.00 | 37.654385 | 37.654385 | 37.654385 | 0 |
| 1745193420 | 37.654385 | 0 | 0.00 | 37.654385 | 37.654385 | 37.654385 | 0 |
| 1745107020 | 37.654385 | -0 | -0.00 | 37.654385 | 37.654385 | 37.654385 | 0 |
| 1745020620 | 37.654681 | 0 | 0.00 | 37.654681 | 37.654681 | 37.654681 | 0 |
| 1744934220 | 37.654681 | 0 | 0.00 | 37.654681 | 37.654681 | 37.654681 | 0 |
| 1744847820 | 37.654681 | 0.12 | 0.33 | 37.654681 | 37.654681 | 37.53231 | 0 |
| 1744761420 | 37.53231 | 0.15 | 0.40 | 37.53231 | 37.53231 | 37.383231 | 0 |
| 1744675020 | 37.383231 | 0.49 | 1.32 | 37.383231 | 37.383231 | 36.915728 | 0 |
| 1744588620 | 36.895935 | 0 | 0.00 | 36.895935 | 36.895935 | 36.895935 | 0 |
| 1744502220 | 36.895935 | 0.93 | 2.59 | 36.895935 | 36.895935 | 36.891681 | 0 |
| 1744415820 | 35.963942 | -0.5 | -1.36 | 35.963942 | 35.963942 | 35.963942 | 0 |
| 1744329420 | 36.45902 | 0.48 | 1.34 | 36.236408 | 36.45902 | 36.236408 | 0 |
| 1744243020 | 35.976459 | 0.41 | 1.14 | 35.437559 | 35.976459 | 35.437559 | 0 |
| 1744156620 | 35.570814 | -0.3 | -0.84 | 35.735058 | 35.735058 | 35.570814 | 0 |
| 1744070220 | 35.872623 | -0.18 | -0.49 | 35.872623 | 36.0488 | 35.872623 | 0 |
| 1743983820 | 36.0488 | 0 | 0.00 | 36.0488 | 36.0488 | 36.0488 | 0 |
| 1743897420 | 36.0488 | 0.05 | 0.14 | 36.0488 | 36.0488 | 35.998728 | 0 |
| 1743810960 | 35.998728 | -0.53 | -1.46 | 36.362021 | 36.362021 | 35.998728 | 0 |
| 1743724620 | 36.531859 | 0.48 | 1.32 | 36.031397 | 36.531859 | 36.031397 | 0 |
| 1743638220 | 36.054279 | -0.21 | -0.59 | 36.274222 | 36.284859 | 36.054279 | 0 |
| 1743551820 | 36.267713 | -0.2 | -0.54 | 36.3987 | 36.3987 | 36.267713 | 0 |
| 1743465420 | 36.46467 | -0.35 | -0.94 | 36.678564 | 36.811722 | 36.46467 | 0 |
| 1743379020 | 36.811722 | 0 | 0.00 | 36.811722 | 36.811722 | 36.811722 | 0 |
| 1743292620 | 36.811722 | 0.34 | 0.94 | 36.811722 | 36.811722 | 36.811722 | 0 |
| 1743206220 | 36.469888 | -0.71 | -1.92 | 37.192788 | 37.192788 | 36.469888 | 0 |
| 1743119820 | 37.183645 | 0.08 | 0.20 | 37.2139 | 37.2139 | 37.183645 | 0 |
| 1743033420 | 37.108289 | -0.37 | -1.00 | 37.556512 | 37.556512 | 37.108289 | 0 |
| 1742947020 | 37.481673 | 0.13 | 0.34 | 37.363189 | 37.481673 | 37.363189 | 0 |
| 1742860620 | 37.354476 | -0.03 | -0.09 | 37.409719 | 37.409719 | 37.354476 | 0 |
| 1742774220 | 37.388741 | 0 | 0.00 | 37.388741 | 37.388741 | 37.388741 | 0 |
| 1742687820 | 37.388741 | -0 | -0.01 | 37.388741 | 37.39298 | 37.388741 | 0 |
| 1742601420 | 37.39298 | 0.04 | 0.10 | 37.339401 | 37.39298 | 37.339401 | 0 |
| 1742515020 | 37.355823 | 0.03 | 0.07 | 37.424885 | 37.424885 | 37.355823 | 0 |
| 1742428620 | 37.327863 | 0.08 | 0.22 | 37.253038 | 37.327863 | 37.253038 | 0 |
| 1742342220 | 37.245294 | 0.03 | 0.09 | 37.193508 | 37.245294 | 37.191075 | 0 |
| 1742255820 | 37.213425 | 0.17 | 0.46 | 37.081683 | 37.213425 | 37.081683 | 0 |
| 1742169420 | 37.04293 | 0 | 0.00 | 37.04293 | 37.04293 | 37.04293 | 0 |
| 1742083020 | 37.04293 | 0.01 | 0.03 | 37.04293 | 37.04293 | 37.031496 | 0 |
| 1741996620 | 37.031496 | 0.01 | 0.03 | 37.061709 | 37.061709 | 37.031496 | 0 |
| 1741910220 | 37.020606 | 0.02 | 0.06 | 37.0504 | 37.0504 | 37.020606 | 0 |
| 1741823820 | 36.998852 | 0.02 | 0.07 | 36.988007 | 36.998852 | 36.988007 | 0 |
| 1741737420 | 36.973972 | 0.02 | 0.06 | 36.808927 | 36.973972 | 36.808927 | 0 |
| 1741651020 | 36.952376 | 0.18 | 0.49 | 36.804202 | 36.952376 | 36.804202 | 0 |
| 1741564620 | 36.772661 | 0 | 0.00 | 36.772661 | 36.772661 | 36.772661 | 0 |
| 1741478220 | 36.772661 | 0 | 0.00 | 36.772661 | 36.772661 | 36.772661 | 0 |
| 1741391820 | 36.772661 | -0.38 | -1.02 | 37.167623 | 37.167623 | 36.772661 | 0 |
| 1741305420 | 37.150102 | 0.4 | 1.10 | 36.538174 | 37.150102 | 36.538174 | 0 |
| 1741219020 | 36.746449 | 0.3 | 0.82 | 36.314819 | 36.746449 | 36.314819 | 0 |
| 1741132620 | 36.447344 | 0.18 | 0.50 | 36.253911 | 36.447344 | 36.253911 | 0 |
| 1741046220 | 36.267522 | 0.41 | 1.14 | 35.831624 | 36.267522 | 35.831624 | 0 |
| 1740959820 | 35.860482 | 0.01 | 0.02 | 35.860482 | 35.860482 | 35.853751 | 0 |
| 1740873420 | 35.853751 | 0 | 0.00 | 35.853751 | 35.853751 | 35.853751 | 0 |
| 1740787020 | 35.853751 | -0.17 | -0.48 | 36.112054 | 36.112054 | 35.853751 | 0 |
| 1740700620 | 36.025768 | 0.18 | 0.49 | 35.918416 | 36.025768 | 35.918416 | 0 |
| 1740614220 | 35.848658 | 0.15 | 0.42 | 35.65785 | 35.848658 | 35.65785 | 0 |
| 1740527820 | 35.696974 | 0.02 | 0.07 | 35.639587 | 35.696974 | 35.639587 | 0 |
| 1740441420 | 35.673365 | 0.03 | 0.09 | 35.553546 | 35.673365 | 35.553546 | 0 |
| 1740355020 | 35.640537 | 0 | 0.00 | 35.640537 | 35.640537 | 35.640537 | 0 |
| 1740268620 | 35.640537 | 0 | 0.00 | 35.640537 | 35.640537 | 35.640537 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
