Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.831364 | 2.42013971803 | 34.351901 | 35.183265 | 34.351901 | 0 | 0 | FX |
| 4 | 0.190421 | 0.544171259701 | 34.992844 | 35.183265 | 34.158139 | 0 | 0 | FX |
| 12 | 0.159375 | 0.45504654109 | 35.02389 | 35.577171 | 34.158139 | 0 | 0 | FX |
| 26 | 1.709777 | 5.10785431145 | 33.473488 | 35.577171 | 30.297321 | 0 | 0 | FX |
| 52 | 4.60798 | 15.0709306553 | 30.575285 | 35.577171 | 28.628759 | 0 | 0 | FX |
| 156 | 13.946551 | 65.6718878448 | 21.236714 | 35.577171 | 21.236714 | 0 | 0 | FX |
| 260 | 15.962882 | 83.0518413707 | 19.220383 | 35.577171 | 17.016073 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 35.043423 | -0.07 | -0.19 | 35.161902 | 35.161902 | 35.043423 | 0 |
| 1733875020 | 35.10952 | 0.29 | 0.84 | 34.827205 | 35.10952 | 34.821735 | 0 |
| 1733788620 | 34.816058 | 0.02 | 0.06 | 34.809377 | 34.83899 | 34.809377 | 0 |
| 1733702220 | 34.794885 | 0 | 0.00 | 34.794885 | 34.794885 | 34.794885 | 0 |
| 1733615820 | 34.794885 | 0 | 0.00 | 34.794885 | 34.794885 | 34.794885 | 0 |
| 1733529420 | 34.794885 | 0.33 | 0.97 | 34.400549 | 34.794885 | 34.400549 | 0 |
| 1733443020 | 34.461014 | 0.11 | 0.33 | 34.351901 | 34.461014 | 34.351901 | 0 |
| 1733356620 | 34.348167 | 0.13 | 0.37 | 34.288676 | 34.348167 | 34.288676 | 0 |
| 1733270220 | 34.22039 | 0.02 | 0.07 | 34.162898 | 34.22039 | 34.162898 | 0 |
| 1733183820 | 34.195884 | 0.02 | 0.05 | 34.272905 | 34.272905 | 34.195884 | 0 |
| 1733097420 | 34.179816 | 0 | 0.00 | 34.179816 | 34.179816 | 34.179816 | 0 |
| 1733011020 | 34.179816 | -0.02 | -0.06 | 34.179816 | 34.199134 | 34.179816 | 0 |
| 1732924620 | 34.199134 | 0.04 | 0.12 | 34.231069 | 34.231069 | 34.199134 | 0 |
| 1732838220 | 34.158139 | -0.26 | -0.74 | 34.466036 | 34.466036 | 34.158139 | 0 |
| 1732751820 | 34.41337 | -0.25 | -0.71 | 34.761025 | 34.761025 | 34.41337 | 0 |
| 1732665420 | 34.659206 | 0.02 | 0.06 | 34.626468 | 34.659206 | 34.626468 | 0 |
| 1732579020 | 34.639543 | 0.08 | 0.22 | 34.588617 | 34.639543 | 34.588617 | 0 |
| 1732492620 | 34.563689 | 0 | 0.00 | 34.563689 | 34.563689 | 34.563689 | 0 |
| 1732406220 | 34.563689 | -0.01 | -0.04 | 34.563689 | 34.576148 | 34.563689 | 0 |
| 1732319820 | 34.576148 | -0.26 | -0.76 | 34.872608 | 34.872608 | 34.576148 | 0 |
| 1732233420 | 34.840987 | -0.22 | -0.63 | 35.047724 | 35.051509 | 34.840987 | 0 |
| 1732147020 | 35.062869 | 0.16 | 0.46 | 34.930535 | 35.062869 | 34.930535 | 0 |
| 1732060620 | 34.901078 | 0.13 | 0.37 | 34.78932 | 34.901078 | 34.78932 | 0 |
| 1731974220 | 34.774131 | -0.07 | -0.20 | 34.806371 | 34.822032 | 34.774131 | 0 |
| 1731887820 | 34.843121 | 0 | 0.00 | 34.843121 | 34.843121 | 34.843121 | 0 |
| 1731801420 | 34.843121 | 0.01 | 0.02 | 34.843121 | 34.843121 | 34.843121 | 0 |
| 1731715020 | 34.834762 | 0.14 | 0.40 | 34.724101 | 34.834762 | 34.724101 | 0 |
| 1731628620 | 34.695103 | -0.2 | -0.59 | 34.992844 | 35.008421 | 34.695103 | 0 |
| 1731542220 | 34.899465 | -0.02 | -0.07 | 34.683398 | 34.899465 | 34.683398 | 0 |
| 1731455820 | 34.923472 | -0.09 | -0.27 | 34.997282 | 34.997282 | 34.923472 | 0 |
| 1731369420 | 35.018218 | -0.29 | -0.82 | 35.377477 | 35.377477 | 35.018218 | 0 |
| 1731283020 | 35.309399 | -0 | -0.00 | 35.309399 | 35.309399 | 35.309399 | 0 |
| 1731196620 | 35.310248 | 0 | 0.00 | 35.310248 | 35.310248 | 35.310248 | 0 |
| 1731110220 | 35.310248 | 0.27 | 0.76 | 35.066387 | 35.310248 | 35.066387 | 0 |
| 1731023820 | 35.043628 | 0.19 | 0.53 | 34.900571 | 35.043628 | 34.900571 | 0 |
| 1730937420 | 34.857812 | -0.17 | -0.50 | 34.857812 | 35.032469 | 34.857812 | 0 |
| 1730851020 | 35.032469 | 0.23 | 0.67 | 35.032469 | 35.032469 | 34.799405 | 0 |
| 1730764620 | 34.799405 | 0.14 | 0.42 | 34.743798 | 34.799405 | 34.743798 | 0 |
| 1730678220 | 34.655207 | 0 | 0.00 | 34.655207 | 34.655207 | 34.655207 | 0 |
| 1730591820 | 34.655207 | -0.01 | -0.03 | 34.655207 | 34.667158 | 34.655207 | 0 |
| 1730505420 | 34.667158 | -0.06 | -0.18 | 34.491178 | 34.667158 | 34.491178 | 0 |
| 1730419020 | 34.73056 | 0.2 | 0.57 | 34.400233 | 34.73056 | 34.400233 | 0 |
| 1730332620 | 34.534201 | -0.04 | -0.12 | 34.578219 | 34.569073 | 34.534201 | 0 |
| 1730246220 | 34.57614 | -0 | -0.01 | 34.553611 | 34.57614 | 34.553611 | 0 |
| 1730159820 | 34.580364 | 0.18 | 0.51 | 34.580364 | 34.580364 | 34.404225 | 0 |
| 1730073420 | 34.404225 | 0 | 0.00 | 34.404225 | 34.404225 | 34.404225 | 0 |
| 1729986960 | 34.404225 | 0 | 0.00 | 34.404225 | 34.404225 | 34.404225 | 0 |
| 1729900620 | 34.404225 | -0.12 | -0.35 | 34.426062 | 34.426062 | 34.371214 | 0 |
| 1729814220 | 34.524117 | 0.12 | 0.34 | 34.249669 | 34.524117 | 34.249669 | 0 |
| 1729727820 | 34.408382 | -0.09 | -0.25 | 34.592937 | 34.592937 | 34.408382 | 0 |
| 1729641420 | 34.495903 | -0.25 | -0.71 | 34.72568 | 34.72568 | 34.495903 | 0 |
| 1729555020 | 34.741733 | 0.07 | 0.21 | 34.601116 | 34.741733 | 34.601116 | 0 |
| 1729468620 | 34.669794 | 0 | 0.00 | 34.669794 | 34.669794 | 34.669794 | 0 |
| 1729382220 | 34.669794 | -0 | -0.01 | 34.669794 | 34.672505 | 34.669794 | 0 |
| 1729295820 | 34.672505 | 0.04 | 0.11 | 34.763484 | 34.763484 | 34.672505 | 0 |
| 1729209420 | 34.635901 | 0.06 | 0.18 | 34.585495 | 34.635901 | 34.585495 | 0 |
| 1729123020 | 34.573714 | 0.01 | 0.03 | 34.5806 | 34.5806 | 34.573714 | 0 |
| 1729036620 | 34.561725 | 0.08 | 0.23 | 34.574748 | 34.574748 | 34.561725 | 0 |
| 1728950220 | 34.482841 | -0.04 | -0.12 | 34.529236 | 34.529236 | 34.482841 | 0 |
| 1728863820 | 34.524492 | 0 | 0.01 | 34.524492 | 34.524492 | 34.524492 | 0 |
| 1728777420 | 34.521192 | 0 | 0.00 | 34.521192 | 34.521192 | 34.521192 | 0 |
| 1728691020 | 34.521192 | -0.22 | -0.63 | 34.690221 | 34.690221 | 34.521192 | 0 |
| 1728604620 | 34.738352 | 0.14 | 0.41 | 34.738352 | 34.738352 | 34.738352 | 0 |
| 1728518220 | 34.596717 | -0.14 | -0.42 | 34.77192 | 34.77192 | 34.596717 | 0 |
| 1728431820 | 34.741033 | 0.11 | 0.32 | 34.670006 | 34.741033 | 34.670006 | 0 |
| 1728345420 | 34.631792 | -0.08 | -0.22 | 34.725918 | 34.725918 | 34.631792 | 0 |
| 1728259020 | 34.708273 | 0 | 0.00 | 34.708273 | 34.708273 | 34.708273 | 0 |
| 1728172620 | 34.708273 | 0.01 | 0.04 | 34.660617 | 34.708273 | 34.660617 | 0 |
| 1728086220 | 34.693755 | 0.05 | 0.13 | 34.659574 | 34.693755 | 34.656479 | 0 |
| 1727999820 | 34.648441 | -0.11 | -0.32 | 34.79833 | 34.79833 | 34.567637 | 0 |
| 1727913420 | 34.759913 | -0.17 | -0.48 | 34.886106 | 34.886106 | 34.759913 | 0 |
| 1727827020 | 34.925916 | -0.57 | -1.60 | 35.593627 | 35.577171 | 34.925916 | 0 |
| 1727740620 | 35.493204 | 0.08 | 0.24 | 35.367124 | 35.493204 | 35.367124 | 0 |
| 1727654220 | 35.409969 | 0 | 0.00 | 35.409969 | 35.409969 | 35.409969 | 0 |
| 1727567760 | 35.409969 | 0 | 0.00 | 35.409969 | 35.409969 | 35.409969 | 0 |
| 1727481360 | 35.409969 | 0.18 | 0.52 | 35.22306 | 35.409969 | 35.22306 | 0 |
| 1727395020 | 35.226441 | -0.28 | -0.79 | 35.511781 | 35.511781 | 35.226441 | 0 |
| 1727308620 | 35.508382 | 0.05 | 0.14 | 35.400363 | 35.508382 | 35.400363 | 0 |
| 1727222220 | 35.460328 | 0.18 | 0.50 | 35.418869 | 35.460328 | 35.418869 | 0 |
| 1727135820 | 35.282781 | 0.11 | 0.30 | 35.242401 | 35.282781 | 35.242401 | 0 |
| 1727049420 | 35.17631 | 0 | 0.00 | 35.17631 | 35.17631 | 35.17631 | 0 |
| 1726963020 | 35.17631 | 0 | 0.00 | 35.17631 | 35.17631 | 35.17631 | 0 |
| 1726876620 | 35.17631 | 0.57 | 1.65 | 34.586099 | 35.17631 | 34.586099 | 0 |
| 1726790220 | 34.606273 | -0.39 | -1.10 | 35.02389 | 35.02389 | 34.606273 | 0 |
| 1726703820 | 34.991657 | 0.16 | 0.46 | 34.822797 | 34.991657 | 34.815792 | 0 |
| 1726617420 | 34.832897 | -0.05 | -0.14 | 34.883858 | 34.912253 | 34.832897 | 0 |
| 1726531020 | 34.88096 | 0.36 | 1.05 | 34.529748 | 34.88096 | 34.529748 | 0 |
| 1726444620 | 34.519113 | 0.04 | 0.11 | 34.487247 | 34.519113 | 34.487247 | 0 |
| 1726358220 | 34.482554 | 0 | 0.00 | 34.482554 | 34.482554 | 34.482554 | 0 |
| 1726271820 | 34.482554 | 0.19 | 0.56 | 34.337613 | 34.482554 | 34.337613 | 0 |
| 1726185420 | 34.289841 | -0.29 | -0.85 | 34.573573 | 34.573573 | 34.289841 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
