GELGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2882 | 0.0004 | 0.14% | 0.2875 | 0.2882 | 0.2875 | 0 |
20 May 2024 | 0.2878 | 0.0014 | 0.49% | 0.2873 | 0.2878 | 0.2864 | 0 |
19 May 2024 | 0.2864 | 0.00 | 0.00% | 0.2864 | 0.2864 | 0.2864 | 0 |
18 May 2024 | 0.2864 | 0.00 | 0.00% | 0.2864 | 0.2864 | 0.2864 | 0 |
17 May 2024 | 0.2864 | 0.0073 | 2.63% | 0.2869 | 0.2873 | 0.2864 | 0 |
16 May 2024 | 0.2791 | -0.0165 | -5.59% | 0.2791 | 0.2791 | 0.2791 | 0 |
15 May 2024 | 0.2956 | -0.0018 | -0.62% | 0.2956 | 0.2975 | 0.2956 | 0 |
14 May 2024 | 0.2975 | -0.0011 | -0.38% | 0.2975 | 0.2986 | 0.2975 | 0 |
13 May 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
12 May 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
11 May 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
10 May 2024 | 0.2986 | 0.00 | 0.00% | 0.2986 | 0.2986 | 0.2986 | 0 |
09 May 2024 | 0.2986 | -0.0006 | -0.21% | 0.2986 | 0.2992 | 0.2986 | 0 |
08 May 2024 | 0.2992 | 0.0003 | 0.11% | 0.2997 | 0.2998 | 0.2989 | 0 |
07 May 2024 | 0.2989 | -0.0002 | -0.08% | 0.2995 | 0.2995 | 0.2989 | 0 |
06 May 2024 | 0.2991 | 0.0007 | 0.23% | 0.2981 | 0.2991 | 0.2981 | 0 |
05 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
04 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
03 May 2024 | 0.2984 | -0.0004 | -0.12% | 0.2989 | 0.299 | 0.2983 | 0 |
02 May 2024 | 0.2988 | -0.0003 | -0.10% | 0.2983 | 0.2994 | 0.2983 | 0 |
01 May 2024 | 0.2991 | 0.00 | 0.00% | 0.2991 | 0.2991 | 0.2991 | 0 |
30 Abr 2024 | 0.2991 | 0.0026 | 0.89% | 0.2973 | 0.2991 | 0.2965 | 0 |
29 Abr 2024 | 0.2965 | -0.0016 | -0.54% | 0.2973 | 0.2981 | 0.2965 | 0 |
28 Abr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
27 Abr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
26 Abr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
25 Abr 2024 | 0.2981 | -0.0011 | -0.37% | 0.2982 | 0.2992 | 0.2981 | 0 |
24 Abr 2024 | 0.2992 | -0.0015 | -0.51% | 0.2998 | 0.3007 | 0.2992 | 0 |
23 Abr 2024 | 0.3007 | -0.0018 | -0.58% | 0.3007 | 0.3025 | 0.3007 | 0 |
22 Abr 2024 | 0.3025 | -0.0007 | -0.23% | 0.304 | 0.304 | 0.3025 | 0 |
21 Abr 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
20 Abr 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
19 Abr 2024 | 0.3032 | 0.0015 | 0.51% | 0.3019 | 0.3032 | 0.3017 | 0 |
18 Abr 2024 | 0.3017 | -0.0002 | -0.07% | 0.3017 | 0.3019 | 0.3017 | 0 |
17 Abr 2024 | 0.3019 | -0.0004 | -0.14% | 0.3024 | 0.3024 | 0.3019 | 0 |
16 Abr 2024 | 0.3023 | 0.002 | 0.66% | 0.3017 | 0.3023 | 0.3003 | 0 |
15 Abr 2024 | 0.3003 | -0.0005 | -0.17% | 0.3003 | 0.3008 | 0.3003 | 0 |
14 Abr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
13 Abr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
12 Abr 2024 | 0.3008 | 0.0029 | 0.98% | 0.3008 | 0.3008 | 0.2979 | 0 |
11 Abr 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0 |
10 Abr 2024 | 0.2979 | 0.0033 | 1.11% | 0.2979 | 0.2979 | 0.2946 | 0 |
09 Abr 2024 | 0.2946 | -0.0003 | -0.09% | 0.2945 | 0.2949 | 0.294 | 0 |
08 Abr 2024 | 0.2949 | 0.0005 | 0.16% | 0.2956 | 0.2956 | 0.2944 | 0 |
07 Abr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
06 Abr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
05 Abr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
04 Abr 2024 | 0.2944 | -0.0007 | -0.25% | 0.2956 | 0.295 | 0.2944 | 0 |
03 Abr 2024 | 0.2951 | -0.0016 | -0.53% | 0.2951 | 0.2967 | 0.2951 | 0 |
02 Abr 2024 | 0.2967 | 0.0016 | 0.54% | 0.295 | 0.2967 | 0.295 | 0 |
01 Abr 2024 | 0.2951 | 0.0012 | 0.40% | 0.2951 | 0.2951 | 0.2939 | 0 |
31 Mar 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
30 Mar 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
29 Mar 2024 | 0.2939 | 0.0009 | 0.29% | 0.2939 | 0.2939 | 0.2931 | 0 |
28 Mar 2024 | 0.2931 | 0.00 | 0.01% | 0.2931 | 0.2931 | 0.2931 | 0 |
27 Mar 2024 | 0.2931 | 0.0008 | 0.28% | 0.2924 | 0.2931 | 0.292 | 0 |
26 Mar 2024 | 0.2922 | -0.0008 | -0.29% | 0.2933 | 0.2933 | 0.2922 | 0 |
25 Mar 2024 | 0.2931 | -0.0011 | -0.38% | 0.2928 | 0.2942 | 0.2928 | 0 |
24 Mar 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
23 Mar 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0 |
22 Mar 2024 | 0.2942 | 0.004 | 1.37% | 0.2928 | 0.2942 | 0.2902 | 0 |
21 Mar 2024 | 0.2902 | 0.00 | 0.00% | 0.2902 | 0.2902 | 0.2902 | 0 |
20 Mar 2024 | 0.2902 | 0.0004 | 0.13% | 0.29 | 0.2907 | 0.29 | 0 |
19 Mar 2024 | 0.2898 | -0.0034 | -1.17% | 0.2898 | 0.2933 | 0.2898 | 0 |
18 Mar 2024 | 0.2933 | -0.0025 | -0.83% | 0.2959 | 0.2959 | 0.2933 | 0 |
17 Mar 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
16 Mar 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
15 Mar 2024 | 0.2957 | -0.0005 | -0.18% | 0.2957 | 0.2963 | 0.2957 | 0 |
14 Mar 2024 | 0.2963 | 0.0013 | 0.44% | 0.2963 | 0.2963 | 0.2949 | 0 |
13 Mar 2024 | 0.2949 | 0.0002 | 0.07% | 0.2942 | 0.2949 | 0.2942 | 0 |
12 Mar 2024 | 0.2948 | 0.0007 | 0.24% | 0.2948 | 0.2959 | 0.2941 | 0 |
11 Mar 2024 | 0.2941 | 0.0011 | 0.38% | 0.2937 | 0.2946 | 0.293 | 0 |
10 Mar 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
09 Mar 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
08 Mar 2024 | 0.293 | 0.0005 | 0.19% | 0.2927 | 0.293 | 0.2924 | 0 |
07 Mar 2024 | 0.2924 | -0.0038 | -1.28% | 0.295 | 0.2962 | 0.2924 | 0 |
06 Mar 2024 | 0.2962 | -0.0021 | -0.72% | 0.2962 | 0.2984 | 0.2962 | 0 |
05 Mar 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
04 Mar 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
03 Mar 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
02 Mar 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
01 Mar 2024 | 0.2984 | -0.0001 | -0.03% | 0.2995 | 0.2995 | 0.2978 | 0 |
29 Feb 2024 | 0.2985 | 0.0019 | 0.65% | 0.2979 | 0.2985 | 0.2965 | 0 |
28 Feb 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
27 Feb 2024 | 0.2965 | -0.0009 | -0.31% | 0.2975 | 0.2975 | 0.2965 | 0 |
26 Feb 2024 | 0.2975 | -0.0003 | -0.09% | 0.298 | 0.298 | 0.2975 | 0 |
25 Feb 2024 | 0.2977 | 0.00 | 0.00% | 0.2977 | 0.2977 | 0.2977 | 0 |
24 Feb 2024 | 0.2977 | 0.00 | 0.00% | 0.2977 | 0.2977 | 0.2977 | 0 |
23 Feb 2024 | 0.2977 | -0.0004 | -0.15% | 0.2977 | 0.2982 | 0.2977 | 0 |
22 Feb 2024 | 0.2982 | -0.0012 | -0.41% | 0.2982 | 0.2994 | 0.2982 | 0 |