Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012796 | 2.4287102554 | 0.0526864 | 0.053966 | 0.0526864 | 0 | 0 | FX |
| 4 | 0.0046406 | 9.40813455137 | 0.0493254 | 0.053966 | 0.0493254 | 0 | 0 | FX |
| 12 | 0.0061842 | 12.9425848336 | 0.0477818 | 0.053966 | 0.0469246 | 0 | 0 | FX |
| 26 | 0.0019646 | 3.77797520836 | 0.0520014 | 0.053966 | 0.0469246 | 0 | 0 | FX |
| 52 | -0.0124 | -18.6842660398 | 0.066366 | 0.066366 | 0.0469246 | 0 | 0 | FX |
| 156 | -0.0694754 | -56.2820901254 | 0.1234414 | 0.1243054 | 0.0469246 | 0 | 0 | FX |
| 260 | -0.07712 | -58.8316067315 | 0.131086 | 0.1542525 | 0.0469246 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.0538243 | 0.0002313 | 0.43 | 0.0537002 | 0.0538243 | 0.0537002 | 0 |
| 1734047820 | 0.053593 | 0.0001599 | 0.30 | 0.0532932 | 0.053593 | 0.0532932 | 0 |
| 1733961420 | 0.0534331 | 0.0002819 | 0.53 | 0.0530721 | 0.0534331 | 0.0530721 | 0 |
| 1733875020 | 0.0531512 | 0.000295 | 0.56 | 0.0528281 | 0.0531512 | 0.0528371 | 0 |
| 1733788620 | 0.0528562 | 0.000138 | 0.26 | 0.0526864 | 0.0528562 | 0.0526864 | 0 |
| 1733702220 | 0.0527182 | -3.6E-5 | -0.07 | 0.052737 | 0.052737 | 0.0527182 | 0 |
| 1733615820 | 0.0527542 | 4.6E-5 | 0.09 | 0.0527542 | 0.0527542 | 0.0527087 | 0 |
| 1733529420 | 0.0527087 | -1.8E-5 | -0.03 | 0.0528198 | 0.0528198 | 0.0527087 | 0 |
| 1733443020 | 0.0527265 | 0.0001818 | 0.35 | 0.0525415 | 0.0527265 | 0.0525415 | 0 |
| 1733356620 | 0.0525447 | 0.0004179 | 0.80 | 0.0520243 | 0.0525447 | 0.0520243 | 0 |
| 1733270220 | 0.0521268 | 0.0004972 | 0.96 | 0.0516782 | 0.0521268 | 0.0516782 | 0 |
| 1733183820 | 0.0516296 | 0.0003115 | 0.61 | 0.0511787 | 0.0516296 | 0.0511787 | 0 |
| 1733097420 | 0.0513181 | 0 | 0.00 | 0.0513181 | 0.0513181 | 0.0513181 | 0 |
| 1733011020 | 0.0513181 | 2.9E-5 | 0.06 | 0.0513181 | 0.0513181 | 0.0512891 | 0 |
| 1732924620 | 0.0512891 | 0.0001771 | 0.35 | 0.0510025 | 0.0512891 | 0.0510025 | 0 |
| 1732838220 | 0.051112 | 0.0001416 | 0.28 | 0.0508918 | 0.051112 | 0.0508918 | 0 |
| 1732751820 | 0.0509704 | 0.0002954 | 0.58 | 0.0505241 | 0.0509704 | 0.0505241 | 0 |
| 1732665420 | 0.050675 | 0.0001315 | 0.26 | 0.0505632 | 0.050675 | 0.0505632 | 0 |
| 1732579020 | 0.0505435 | -2.5E-5 | -0.05 | 0.0505435 | 0.0505863 | 0.0505435 | 0 |
| 1732492620 | 0.0505682 | 0 | 0.00 | 0.0505682 | 0.0505682 | 0.0505682 | 0 |
| 1732406220 | 0.0505682 | 0 | 0.00 | 0.0505682 | 0.0505682 | 0.0505682 | 0 |
| 1732319820 | 0.0505682 | 0.0007899 | 1.59 | 0.0497331 | 0.0505682 | 0.0497331 | 0 |
| 1732233420 | 0.0497783 | 5.7E-5 | 0.11 | 0.0497434 | 0.0497783 | 0.0497354 | 0 |
| 1732147020 | 0.049721 | 3.2E-5 | 0.06 | 0.0496479 | 0.049721 | 0.0496479 | 0 |
| 1732060620 | 0.0496892 | -3.2E-5 | -0.06 | 0.0496941 | 0.0496941 | 0.0496892 | 0 |
| 1731974220 | 0.0497217 | 0.0003963 | 0.80 | 0.0493786 | 0.0497217 | 0.0493786 | 0 |
| 1731887820 | 0.0493254 | 0 | 0.00 | 0.0493254 | 0.0493254 | 0.0493254 | 0 |
| 1731801420 | 0.0493254 | -1.2E-5 | -0.02 | 0.0493254 | 0.0493254 | 0.0493254 | 0 |
| 1731715020 | 0.0493372 | 0.000177 | 0.36 | 0.0491327 | 0.0493372 | 0.0491327 | 0 |
| 1731628620 | 0.0491602 | 0.0006182 | 1.27 | 0.0484034 | 0.0491602 | 0.048379 | 0 |
| 1731542220 | 0.048542 | 0.0007165 | 1.50 | 0.0481577 | 0.048542 | 0.0481577 | 0 |
| 1731455820 | 0.0478255 | 0.0003551 | 0.75 | 0.0474922 | 0.0478255 | 0.0474922 | 0 |
| 1731369420 | 0.0474704 | 0.0004559 | 0.97 | 0.0469245 | 0.0474704 | 0.0469245 | 0 |
| 1731283020 | 0.0470145 | 1.0E-6 | 0.00 | 0.0470145 | 0.0470145 | 0.0470145 | 0 |
| 1731196620 | 0.0470133 | 0 | 0.00 | 0.0470133 | 0.0470133 | 0.0470133 | 0 |
| 1731110220 | 0.0470133 | -0.00014 | -0.30 | 0.047123 | 0.047123 | 0.0470133 | 0 |
| 1731023820 | 0.0471533 | -0.000455 | -0.96 | 0.0475502 | 0.0475502 | 0.0471533 | 0 |
| 1730937420 | 0.0476083 | 0.0006572 | 1.40 | 0.0476083 | 0.0476083 | 0.0469511 | 0 |
| 1730851020 | 0.0469511 | -0.000184 | -0.39 | 0.0469511 | 0.0471354 | 0.0469511 | 0 |
| 1730764620 | 0.0471354 | -0.000351 | -0.74 | 0.0473658 | 0.0473658 | 0.0471354 | 0 |
| 1730678220 | 0.0474869 | 0 | 0.00 | 0.0474869 | 0.0474869 | 0.0474869 | 0 |
| 1730591820 | 0.0474869 | 1.7E-5 | 0.04 | 0.0474869 | 0.0474869 | 0.04747 | 0 |
| 1730505420 | 0.04747 | -3.0E-5 | -0.06 | 0.0478296 | 0.0478296 | 0.04747 | 0 |
| 1730419020 | 0.0474999 | 0.0001977 | 0.42 | 0.0474828 | 0.0474999 | 0.0474828 | 0 |
| 1730332620 | 0.0473022 | -8.4E-5 | -0.18 | 0.0473839 | 0.0473962 | 0.0473022 | 0 |
| 1730246220 | 0.0473865 | -0.00014 | -0.29 | 0.0475639 | 0.0475639 | 0.0473865 | 0 |
| 1730159820 | 0.047526 | -0.000356 | -0.74 | 0.047526 | 0.0478816 | 0.047526 | 0 |
| 1730073420 | 0.0478816 | 0 | 0.00 | 0.0478816 | 0.0478816 | 0.0478816 | 0 |
| 1729986960 | 0.0478816 | 0 | 0.00 | 0.0478816 | 0.0478816 | 0.0478816 | 0 |
| 1729900620 | 0.0478816 | 2.2E-5 | 0.05 | 0.0479964 | 0.0479964 | 0.0478816 | 0 |
| 1729814220 | 0.0478595 | 2.4E-5 | 0.05 | 0.0480574 | 0.0480574 | 0.0478595 | 0 |
| 1729727820 | 0.0478359 | -0.000147 | -0.31 | 0.0478514 | 0.0478603 | 0.0478359 | 0 |
| 1729641420 | 0.0479828 | -3.4E-5 | -0.07 | 0.0480398 | 0.0480398 | 0.0479828 | 0 |
| 1729555020 | 0.0480173 | 0.0002579 | 0.54 | 0.0478591 | 0.0480173 | 0.0478591 | 0 |
| 1729468620 | 0.0477594 | 0 | 0.00 | 0.0477594 | 0.0477594 | 0.0477594 | 0 |
| 1729382220 | 0.0477594 | 4.0E-6 | 0.01 | 0.0477594 | 0.0477594 | 0.0477557 | 0 |
| 1729295820 | 0.0477557 | -0.000288 | -0.60 | 0.0478687 | 0.0478687 | 0.0477557 | 0 |
| 1729209420 | 0.0480432 | -9.9E-5 | -0.21 | 0.0481266 | 0.0481266 | 0.0480432 | 0 |
| 1729123020 | 0.0481419 | 0.0001753 | 0.37 | 0.0479398 | 0.0481419 | 0.0479398 | 0 |
| 1729036620 | 0.0479666 | -0.000138 | -0.29 | 0.0479773 | 0.0479773 | 0.0479666 | 0 |
| 1728950220 | 0.0481044 | 0.0001332 | 0.28 | 0.0479634 | 0.0481044 | 0.0479634 | 0 |
| 1728863820 | 0.0479712 | -5.0E-6 | -0.01 | 0.0479712 | 0.0479712 | 0.0479712 | 0 |
| 1728777420 | 0.0479757 | 0 | 0.00 | 0.0479757 | 0.0479757 | 0.0479757 | 0 |
| 1728691020 | 0.0479757 | 5.1E-5 | 0.11 | 0.0479917 | 0.0479917 | 0.0479757 | 0 |
| 1728604620 | 0.047925 | 3.7E-5 | 0.08 | 0.0478639 | 0.047925 | 0.0478639 | 0 |
| 1728518220 | 0.0478883 | -9.9E-5 | -0.21 | 0.0479423 | 0.0479423 | 0.0478883 | 0 |
| 1728431820 | 0.0479869 | -0.000299 | -0.62 | 0.0482322 | 0.0482322 | 0.0479869 | 0 |
| 1728345420 | 0.0482854 | 0.0003431 | 0.72 | 0.0479179 | 0.0482854 | 0.0479179 | 0 |
| 1728259020 | 0.0479423 | 0 | 0.00 | 0.0479423 | 0.0479423 | 0.0479423 | 0 |
| 1728172620 | 0.0479423 | -2.0E-5 | -0.04 | 0.0480082 | 0.0480082 | 0.0479423 | 0 |
| 1728086220 | 0.0479623 | -9.5E-5 | -0.20 | 0.0480409 | 0.0480409 | 0.0479623 | 0 |
| 1727999820 | 0.0480572 | 0.0003966 | 0.83 | 0.0476069 | 0.0481694 | 0.0476069 | 0 |
| 1727913420 | 0.0476606 | 0.0001973 | 0.42 | 0.0475169 | 0.0476606 | 0.0475169 | 0 |
| 1727827020 | 0.0474633 | 0.000252 | 0.53 | 0.0470764 | 0.0474633 | 0.0471007 | 0 |
| 1727740620 | 0.0472113 | -0.000178 | -0.38 | 0.0474456 | 0.0474456 | 0.0472113 | 0 |
| 1727654220 | 0.0473893 | 0 | 0.00 | 0.0473893 | 0.0473893 | 0.0473893 | 0 |
| 1727567760 | 0.0473893 | 0 | 0.00 | 0.0473893 | 0.0473893 | 0.0473893 | 0 |
| 1727481360 | 0.0473893 | 2.0E-5 | 0.04 | 0.0473735 | 0.0473893 | 0.0473735 | 0 |
| 1727395020 | 0.0473689 | -0.000108 | -0.23 | 0.0474234 | 0.0474234 | 0.0473689 | 0 |
| 1727308620 | 0.0474765 | -1.5E-5 | -0.03 | 0.0475726 | 0.0475726 | 0.0474765 | 0 |
| 1727222220 | 0.0474916 | -0.0003 | -0.63 | 0.0476094 | 0.0476095 | 0.0474916 | 0 |
| 1727135820 | 0.0477919 | -9.6E-5 | -0.20 | 0.0477818 | 0.0477919 | 0.0477818 | 0 |
| 1727049420 | 0.0478881 | 0 | 0.00 | 0.0478881 | 0.0478881 | 0.0478881 | 0 |
| 1726963020 | 0.0478881 | 1.4E-5 | 0.03 | 0.0478881 | 0.0478881 | 0.0477627 | 0 |
| 1726876620 | 0.0478741 | 0.000122 | 0.26 | 0.0477739 | 0.0478741 | 0.0477739 | 0 |
| 1726790220 | 0.0477521 | -0.00044 | -0.91 | 0.048147 | 0.048147 | 0.0477521 | 0 |
| 1726703820 | 0.0481925 | -0.000128 | -0.26 | 0.0483351 | 0.0483525 | 0.0481925 | 0 |
| 1726617420 | 0.0483205 | 6.7E-5 | 0.14 | 0.0482485 | 0.0483205 | 0.0482107 | 0 |
| 1726531020 | 0.0482536 | -0.000321 | -0.66 | 0.0485581 | 0.0485581 | 0.0482536 | 0 |
| 1726444620 | 0.0485742 | -5.2E-5 | -0.11 | 0.0486191 | 0.0486191 | 0.0485742 | 0 |
| 1726358220 | 0.0486257 | 0 | 0.00 | 0.0486257 | 0.0486257 | 0.0486257 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
