Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.327153762268 | 9.17E-5 | 9.26E-5 | 9.15E-5 | 0 | 0 | FX |
| 4 | 2.8E-6 | 3.13901345291 | 8.92E-5 | 9.26E-5 | 8.92E-5 | 0 | 0 | FX |
| 12 | 3.6E-6 | 4.07239819005 | 8.84E-5 | 9.26E-5 | 8.61E-5 | 0 | 0 | FX |
| 26 | 7.0E-7 | 0.766703176342 | 9.13E-5 | 9.26E-5 | 8.61E-5 | 0 | 0 | FX |
| 52 | -6.0E-7 | -0.647948164147 | 9.26E-5 | 9.43E-5 | 8.61E-5 | 0 | 0 | FX |
| 156 | 1.32E-5 | 16.7512690355 | 7.88E-5 | 0.0001155 | 7.84E-5 | 0 | 0 | FX |
| 260 | 1.04E-5 | 12.7450980392 | 8.16E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 9.22E-5 | 0 | 0.00 | 9.24E-5 | 9.24E-5 | 9.22E-5 | 0 |
| 1732579020 | 9.22E-5 | -4.0E-7 | -0.43 | 9.26E-5 | 9.26E-5 | 9.22E-5 | 0 |
| 1732492620 | 9.26E-5 | 0 | 0.00 | 9.26E-5 | 9.26E-5 | 9.26E-5 | 0 |
| 1732406220 | 9.26E-5 | 0 | 0.00 | 9.26E-5 | 9.26E-5 | 9.26E-5 | 0 |
| 1732319820 | 9.26E-5 | 8.0E-7 | 0.87 | 9.17E-5 | 9.26E-5 | 9.17E-5 | 0 |
| 1732233420 | 9.18E-5 | 3.0E-7 | 0.33 | 9.16E-5 | 9.18E-5 | 9.16E-5 | 0 |
| 1732147020 | 9.15E-5 | -3.0E-7 | -0.33 | 9.17E-5 | 9.17E-5 | 9.15E-5 | 0 |
| 1732060620 | 9.18E-5 | -2.0E-7 | -0.22 | 9.19E-5 | 9.19E-5 | 9.18E-5 | 0 |
| 1731974220 | 9.2E-5 | 4.0E-7 | 0.44 | 9.16E-5 | 9.2E-5 | 9.16E-5 | 0 |
| 1731887820 | 9.16E-5 | 0 | 0.00 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
| 1731801420 | 9.16E-5 | 2.0E-7 | 0.22 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
| 1731715020 | 9.14E-5 | -2.0E-7 | -0.22 | 9.16E-5 | 9.16E-5 | 9.14E-5 | 0 |
| 1731628620 | 9.16E-5 | 7.0E-7 | 0.77 | 9.07E-5 | 9.16E-5 | 9.06E-5 | 0 |
| 1731542220 | 9.09E-5 | 5.0E-7 | 0.55 | 9.1E-5 | 9.1E-5 | 9.09E-5 | 0 |
| 1731455820 | 9.04E-5 | 4.0E-7 | 0.44 | 9.0E-5 | 9.04E-5 | 9.0E-5 | 0 |
| 1731369420 | 9.0E-5 | 6.0E-7 | 0.67 | 8.92E-5 | 9.0E-5 | 8.92E-5 | 0 |
| 1731283020 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1731196620 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1731110220 | 8.94E-5 | -3.0E-7 | -0.33 | 8.96E-5 | 8.96E-5 | 8.94E-5 | 0 |
| 1731023820 | 8.97E-5 | -4.0E-7 | -0.44 | 9.0E-5 | 9.0E-5 | 8.97E-5 | 0 |
| 1730937420 | 9.01E-5 | 9.0E-7 | 1.01 | 9.01E-5 | 9.01E-5 | 8.92E-5 | 0 |
| 1730851020 | 8.92E-5 | -1.0E-7 | -0.11 | 8.92E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1730764620 | 8.93E-5 | -4.0E-7 | -0.45 | 8.94E-5 | 8.94E-5 | 8.93E-5 | 0 |
| 1730678220 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1730591820 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1730505420 | 8.97E-5 | 4.0E-7 | 0.45 | 9.0E-5 | 9.0E-5 | 8.97E-5 | 0 |
| 1730419020 | 8.93E-5 | -1.0E-7 | -0.11 | 8.97E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1730332620 | 8.94E-5 | 2.0E-7 | 0.22 | 8.92E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1730246220 | 8.92E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1730159820 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1730073420 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1729986960 | 8.92E-5 | 0 | 0.00 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1729900620 | 8.92E-5 | -1.0E-7 | -0.11 | 8.94E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1729814220 | 8.93E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1729727820 | 8.93E-5 | 0 | 0.00 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1729641420 | 8.93E-5 | 3.0E-7 | 0.34 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1729555020 | 8.9E-5 | 2.0E-7 | 0.23 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 0 |
| 1729468620 | 8.88E-5 | -2.0E-7 | -0.22 | 8.88E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1729382220 | 8.9E-5 | 2.0E-7 | 0.23 | 8.9E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1729295820 | 8.88E-5 | -3.0E-7 | -0.34 | 8.87E-5 | 8.88E-5 | 8.87E-5 | 0 |
| 1729209420 | 8.91E-5 | 1.0E-7 | 0.11 | 8.9E-5 | 8.91E-5 | 8.9E-5 | 0 |
| 1729123020 | 8.9E-5 | 4.0E-7 | 0.45 | 8.85E-5 | 8.9E-5 | 8.85E-5 | 0 |
| 1729036620 | 8.86E-5 | -2.0E-7 | -0.23 | 8.86E-5 | 8.86E-5 | 8.86E-5 | 0 |
| 1728950220 | 8.88E-5 | 1.0E-7 | 0.11 | 8.87E-5 | 8.88E-5 | 8.87E-5 | 0 |
| 1728863820 | 8.87E-5 | 0 | 0.00 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728777420 | 8.87E-5 | 0 | 0.00 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728691020 | 8.87E-5 | 2.0E-7 | 0.23 | 8.87E-5 | 8.87E-5 | 8.87E-5 | 0 |
| 1728604620 | 8.85E-5 | 2.0E-7 | 0.23 | 8.83E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1728518220 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1728431820 | 8.83E-5 | -3.0E-7 | -0.34 | 8.85E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1728345420 | 8.86E-5 | 8.0E-7 | 0.91 | 8.78E-5 | 8.86E-5 | 8.78E-5 | 0 |
| 1728259020 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1728172620 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1728086220 | 8.78E-5 | -3.0E-7 | -0.34 | 8.81E-5 | 8.81E-5 | 8.78E-5 | 0 |
| 1727999820 | 8.81E-5 | 9.0E-7 | 1.03 | 8.71E-5 | 8.83E-5 | 8.71E-5 | 0 |
| 1727913420 | 8.72E-5 | 3.0E-7 | 0.35 | 8.7E-5 | 8.72E-5 | 8.7E-5 | 0 |
| 1727827020 | 8.69E-5 | 6.0E-7 | 0.70 | 8.61E-5 | 8.69E-5 | 8.61E-5 | 0 |
| 1727740620 | 8.63E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.65E-5 | 8.63E-5 | 0 |
| 1727654220 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1727567760 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1727481360 | 8.64E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.65E-5 | 8.64E-5 | 0 |
| 1727395020 | 8.65E-5 | 1.0E-7 | 0.12 | 8.64E-5 | 8.65E-5 | 8.64E-5 | 0 |
| 1727308620 | 8.64E-5 | -1.0E-7 | -0.12 | 8.67E-5 | 8.67E-5 | 8.64E-5 | 0 |
| 1727222220 | 8.65E-5 | -5.0E-7 | -0.57 | 8.66E-5 | 8.66E-5 | 8.65E-5 | 0 |
| 1727135820 | 8.7E-5 | 1.0E-7 | 0.12 | 8.69E-5 | 8.7E-5 | 8.69E-5 | 0 |
| 1727049420 | 8.69E-5 | -2.0E-7 | -0.23 | 8.71E-5 | 8.69E-5 | 8.69E-5 | 0 |
| 1726963020 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.69E-5 | 0 |
| 1726876620 | 8.71E-5 | 1.0E-7 | 0.11 | 8.7E-5 | 8.71E-5 | 8.7E-5 | 0 |
| 1726790220 | 8.7E-5 | -5.0E-7 | -0.57 | 8.74E-5 | 8.74E-5 | 8.7E-5 | 0 |
| 1726703820 | 8.75E-5 | -2.0E-7 | -0.23 | 8.78E-5 | 8.78E-5 | 8.75E-5 | 0 |
| 1726617420 | 8.77E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.77E-5 | 8.75E-5 | 0 |
| 1726531020 | 8.76E-5 | -4.0E-7 | -0.45 | 8.8E-5 | 8.8E-5 | 8.76E-5 | 0 |
| 1726444620 | 8.8E-5 | -1.0E-7 | -0.11 | 8.8E-5 | 8.81E-5 | 8.8E-5 | 0 |
| 1726358220 | 8.81E-5 | 0 | 0.00 | 8.81E-5 | 8.81E-5 | 8.81E-5 | 0 |
| 1726271820 | 8.81E-5 | -5.0E-7 | -0.56 | 8.85E-5 | 8.85E-5 | 8.81E-5 | 0 |
| 1726185420 | 8.86E-5 | 3.0E-7 | 0.34 | 8.83E-5 | 8.86E-5 | 8.83E-5 | 0 |
| 1726099020 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1726012620 | 8.83E-5 | -2.0E-7 | -0.23 | 8.85E-5 | 8.85E-5 | 8.83E-5 | 0 |
| 1725926220 | 8.85E-5 | 7.0E-7 | 0.80 | 8.79E-5 | 8.85E-5 | 8.79E-5 | 0 |
| 1725839820 | 8.78E-5 | -1.0E-7 | -0.11 | 8.78E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725753420 | 8.79E-5 | 1.0E-7 | 0.11 | 8.79E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725667020 | 8.78E-5 | -1.0E-7 | -0.11 | 8.79E-5 | 8.79E-5 | 8.78E-5 | 0 |
| 1725580620 | 8.79E-5 | -3.0E-7 | -0.34 | 8.82E-5 | 8.82E-5 | 8.79E-5 | 0 |
| 1725494220 | 8.82E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.82E-5 | 0 |
| 1725407820 | 8.82E-5 | 1.0E-7 | 0.11 | 8.81E-5 | 8.82E-5 | 8.81E-5 | 0 |
| 1725321420 | 8.81E-5 | 2.0E-7 | 0.23 | 8.8E-5 | 8.81E-5 | 8.8E-5 | 0 |
| 1725235020 | 8.79E-5 | 0 | 0.00 | 8.79E-5 | 8.79E-5 | 8.79E-5 | 0 |
| 1725148620 | 8.79E-5 | 0 | 0.00 | 8.79E-5 | 8.79E-5 | 8.79E-5 | 0 |
| 1725062220 | 8.79E-5 | 1.0E-7 | 0.11 | 8.78E-5 | 8.79E-5 | 8.79E-5 | 0 |
| 1724975820 | 8.78E-5 | 0 | 0.00 | 8.78E-5 | 8.78E-5 | 8.78E-5 | 0 |
| 1724889420 | 8.78E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1724803020 | 8.77E-5 | -2.0E-7 | -0.23 | 8.79E-5 | 8.79E-5 | 8.77E-5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
