Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83E-5 | 0.875288525265 | 0.0043757 | 0.004421 | 0.0043757 | 0 | 0 | FX |
| 4 | -0.0001523 | -3.33530429451 | 0.0045663 | 0.0046063 | 0.0043757 | 0 | 0 | FX |
| 12 | -0.0001891 | -4.10810106233 | 0.0046031 | 0.0046983 | 0.0043757 | 0 | 0 | FX |
| 26 | 0.0001329 | 3.10434234192 | 0.0042811 | 0.0046983 | 0.0042811 | 0 | 0 | FX |
| 52 | -8.6E-6 | -0.194455750011 | 0.0044226 | 0.0046983 | 0.0042811 | 0 | 0 | FX |
| 156 | 6.82E-5 | 1.56933130839 | 0.0043458 | 0.0050047 | 0.0042351 | 0 | 0 | FX |
| 260 | 0.0001528 | 3.58584436309 | 0.0042612 | 0.0050047 | 0.0038787 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742947020 | 0.004414 | -7.0E-6 | -0.16 | 0.0044209 | 0.0044209 | 0.004414 | 0 |
| 1742860620 | 0.0044209 | 2.1E-5 | 0.48 | 0.0044003 | 0.0044209 | 0.0044003 | 0 |
| 1742774220 | 0.0044003 | 0 | 0.00 | 0.0044003 | 0.0044003 | 0.0044003 | 0 |
| 1742687820 | 0.0044003 | 0 | 0.00 | 0.0044003 | 0.0044003 | 0.0044003 | 0 |
| 1742601420 | 0.0044003 | -8.0E-7 | -0.02 | 0.0044011 | 0.0044012 | 0.0044003 | 0 |
| 1742515020 | 0.0044011 | 1.1E-5 | 0.25 | 0.0043901 | 0.0044011 | 0.0043901 | 0 |
| 1742428620 | 0.0043901 | 1.4E-5 | 0.32 | 0.0043757 | 0.0043901 | 0.0043757 | 0 |
| 1742342220 | 0.0043757 | -1.7E-5 | -0.39 | 0.0043926 | 0.0043926 | 0.0043757 | 0 |
| 1742255820 | 0.0043926 | -2.0E-6 | -0.05 | 0.0043948 | 0.0043948 | 0.0043926 | 0 |
| 1742169420 | 0.0043948 | 0 | 0.00 | 0.0043948 | 0.0043948 | 0.0043948 | 0 |
| 1742083020 | 0.0043948 | 0 | 0.00 | 0.0043948 | 0.0043948 | 0.0043948 | 0 |
| 1741996620 | 0.0043948 | -1.7E-5 | -0.39 | 0.0043948 | 0.0044113 | 0.0043948 | 0 |
| 1741910220 | 0.0044113 | 1.8E-5 | 0.41 | 0.004393 | 0.0044113 | 0.004393 | 0 |
| 1741823820 | 0.004393 | 1.0E-6 | 0.02 | 0.0043917 | 0.004393 | 0.0043917 | 0 |
| 1741737420 | 0.0043917 | -2.2E-5 | -0.50 | 0.0044136 | 0.0044136 | 0.0043917 | 0 |
| 1741651020 | 0.0044136 | -4.0E-7 | -0.01 | 0.004414 | 0.004414 | 0.0044136 | 0 |
| 1741564620 | 0.004414 | 0 | 0.00 | 0.004414 | 0.004414 | 0.004414 | 0 |
| 1741478220 | 0.004414 | 0 | 0.00 | 0.004414 | 0.004414 | 0.004414 | 0 |
| 1741391820 | 0.004414 | -2.1E-5 | -0.47 | 0.0044346 | 0.0044346 | 0.004414 | 0 |
| 1741305420 | 0.0044346 | -5.0E-5 | -1.11 | 0.0044848 | 0.0044848 | 0.0044346 | 0 |
| 1741219020 | 0.0044848 | -5.8E-5 | -1.28 | 0.0045424 | 0.0045424 | 0.0044848 | 0 |
| 1741132620 | 0.0045424 | -4.0E-5 | -0.87 | 0.0045822 | 0.0045822 | 0.0045424 | 0 |
| 1741046220 | 0.0045822 | -2.4E-5 | -0.52 | 0.0046063 | 0.0046063 | 0.0045822 | 0 |
| 1740959820 | 0.0046063 | 0 | 0.00 | 0.0046063 | 0.0046063 | 0.0046063 | 0 |
| 1740873420 | 0.0046063 | 0 | 0.00 | 0.0046063 | 0.0046063 | 0.0046063 | 0 |
| 1740787020 | 0.0046063 | 3.4E-5 | 0.74 | 0.0045721 | 0.0046063 | 0.0045721 | 0 |
| 1740700620 | 0.0045721 | 7.0E-6 | 0.15 | 0.0045652 | 0.0045721 | 0.0045652 | 0 |
| 1740614220 | 0.0045652 | -1.0E-6 | -0.02 | 0.0045663 | 0.0045663 | 0.0045652 | 0 |
| 1740527820 | 0.0045663 | -9.0E-6 | -0.20 | 0.0045753 | 0.0045753 | 0.0045663 | 0 |
| 1740441420 | 0.0045753 | 1.3E-5 | 0.28 | 0.0045627 | 0.0045753 | 0.0045627 | 0 |
| 1740355020 | 0.0045627 | 0 | 0.00 | 0.0045627 | 0.0045627 | 0.0045627 | 0 |
| 1740268620 | 0.0045627 | 0 | 0.00 | 0.0045627 | 0.0045627 | 0.0045627 | 0 |
| 1740182220 | 0.0045627 | -2.6E-5 | -0.57 | 0.0045885 | 0.0045885 | 0.0045627 | 0 |
| 1740095820 | 0.0045885 | 7.0E-6 | 0.15 | 0.0045812 | 0.0045885 | 0.0045812 | 0 |
| 1740009420 | 0.0045812 | 3.0E-6 | 0.07 | 0.0045778 | 0.0045812 | 0.0045778 | 0 |
| 1739923020 | 0.0045778 | 8.0E-6 | 0.18 | 0.0045694 | 0.0045778 | 0.0045694 | 0 |
| 1739836620 | 0.0045694 | -6.0E-6 | -0.13 | 0.0045755 | 0.0045755 | 0.0045694 | 0 |
| 1739750220 | 0.0045755 | 0 | 0.00 | 0.0045755 | 0.0045755 | 0.0045755 | 0 |
| 1739663820 | 0.0045755 | 0 | 0.00 | 0.0045755 | 0.0045755 | 0.0045755 | 0 |
| 1739577420 | 0.0045755 | -2.9E-5 | -0.63 | 0.0046042 | 0.0046042 | 0.0045755 | 0 |
| 1739491020 | 0.0046042 | -8.0E-6 | -0.17 | 0.0046119 | 0.0046119 | 0.0046042 | 0 |
| 1739404620 | 0.0046119 | -1.7E-5 | -0.37 | 0.004629 | 0.004629 | 0.0046119 | 0 |
| 1739318220 | 0.004629 | -3.0E-6 | -0.06 | 0.004629 | 0.004632 | 0.004629 | 0 |
| 1739231820 | 0.004632 | 2.8E-5 | 0.61 | 0.0046042 | 0.004632 | 0.0046042 | 0 |
| 1739145420 | 0.0046042 | 0 | 0.00 | 0.0046042 | 0.0046042 | 0.0046042 | 0 |
| 1739059020 | 0.0046042 | 0 | 0.00 | 0.0046042 | 0.0046042 | 0.0046042 | 0 |
| 1738972620 | 0.0046042 | -1.8E-5 | -0.39 | 0.0046225 | 0.0046225 | 0.0046042 | 0 |
| 1738886220 | 0.0046225 | 2.3E-5 | 0.50 | 0.0045991 | 0.0046225 | 0.0045991 | 0 |
| 1738799820 | 0.0045991 | -4.1E-5 | -0.88 | 0.0046404 | 0.0046404 | 0.0045991 | 0 |
| 1738713420 | 0.0046404 | -3.2E-5 | -0.68 | 0.0046723 | 0.0046723 | 0.0046404 | 0 |
| 1738627020 | 0.0046723 | 5.6E-5 | 1.21 | 0.0046163 | 0.0046723 | 0.0046163 | 0 |
| 1738540620 | 0.0046163 | 0 | 0.00 | 0.0046163 | 0.0046163 | 0.0046163 | 0 |
| 1738454220 | 0.0046163 | 0 | 0.00 | 0.0046163 | 0.0046163 | 0.0046163 | 0 |
| 1738367820 | 0.0046163 | 1.9E-5 | 0.41 | 0.0045978 | 0.0046163 | 0.0045978 | 0 |
| 1738281420 | 0.0045978 | -7.0E-6 | -0.15 | 0.0046048 | 0.0046048 | 0.0045978 | 0 |
| 1738195020 | 0.0046048 | 9.0E-6 | 0.20 | 0.0045953 | 0.0046048 | 0.0045953 | 0 |
| 1738108620 | 0.0045953 | 3.9E-5 | 0.86 | 0.0045567 | 0.0045953 | 0.0045567 | 0 |
| 1738022220 | 0.0045567 | -1.1E-5 | -0.24 | 0.0045677 | 0.0045677 | 0.0045567 | 0 |
| 1737935820 | 0.0045677 | 0 | 0.00 | 0.0045677 | 0.0045677 | 0.0045677 | 0 |
| 1737849420 | 0.0045677 | 0 | 0.00 | 0.0045677 | 0.0045677 | 0.0045677 | 0 |
| 1737763020 | 0.0045677 | -3.7E-5 | -0.80 | 0.0046042 | 0.0046042 | 0.0045677 | 0 |
| 1737676620 | 0.0046042 | 1.5E-5 | 0.33 | 0.0045887 | 0.0046042 | 0.0045887 | 0 |
| 1737590220 | 0.0045887 | -3.8E-5 | -0.82 | 0.0046264 | 0.0046264 | 0.0045887 | 0 |
| 1737503820 | 0.0046264 | -1.4E-5 | -0.30 | 0.0046407 | 0.0046407 | 0.0046264 | 0 |
| 1737417420 | 0.0046407 | -7.0E-6 | -0.15 | 0.0046482 | 0.0046482 | 0.0046407 | 0 |
| 1737331020 | 0.0046482 | 0 | 0.00 | 0.0046482 | 0.0046482 | 0.0046482 | 0 |
| 1737244620 | 0.0046482 | 0 | 0.00 | 0.0046482 | 0.0046482 | 0.0046482 | 0 |
| 1737158220 | 0.0046482 | -7.0E-6 | -0.15 | 0.0046549 | 0.0046549 | 0.0046482 | 0 |
| 1737071820 | 0.0046549 | 3.0E-6 | 0.06 | 0.0046521 | 0.0046549 | 0.0046521 | 0 |
| 1736985420 | 0.0046521 | -1.9E-5 | -0.41 | 0.0046714 | 0.0046715 | 0.0046521 | 0 |
| 1736899020 | 0.0046714 | -2.7E-5 | -0.57 | 0.0046983 | 0.0046983 | 0.0046714 | 0 |
| 1736812620 | 0.0046983 | 4.9E-5 | 1.05 | 0.0046497 | 0.0046983 | 0.0046497 | 0 |
| 1736726220 | 0.0046497 | 0 | 0.00 | 0.0046497 | 0.0046497 | 0.0046497 | 0 |
| 1736639820 | 0.0046497 | 0 | 0.00 | 0.0046497 | 0.0046497 | 0.0046497 | 0 |
| 1736553420 | 0.0046497 | -2.0E-7 | -0.00 | 0.0046499 | 0.0046499 | 0.0046497 | 0 |
| 1736467020 | 0.0046499 | -3.0E-6 | -0.06 | 0.0046532 | 0.0046532 | 0.0046499 | 0 |
| 1736380620 | 0.0046532 | 5.4E-5 | 1.17 | 0.0045995 | 0.0046532 | 0.0045995 | 0 |
| 1736294220 | 0.0045995 | 4.0E-6 | 0.09 | 0.0045959 | 0.0045995 | 0.0045959 | 0 |
| 1736207820 | 0.0045959 | -5.8E-5 | -1.25 | 0.0046537 | 0.0046537 | 0.0045959 | 0 |
| 1736121420 | 0.0046537 | 0 | 0.00 | 0.0046537 | 0.0046537 | 0.0046537 | 0 |
| 1736035020 | 0.0046537 | 0 | 0.00 | 0.0046537 | 0.0046537 | 0.0046537 | 0 |
| 1735948620 | 0.0046537 | 1.8E-5 | 0.39 | 0.0046359 | 0.0046537 | 0.0046359 | 0 |
| 1735862220 | 0.0046359 | 3.3E-5 | 0.72 | 0.0046359 | 0.0046359 | 0.0046031 | 0 |
| 1735775820 | 0.0046031 | 1.9E-5 | 0.41 | 0.0046031 | 0.0046031 | 0.0046031 | 0 |
| 1735689420 | 0.0045843 | 0 | 0.00 | 0.0045843 | 0.0045843 | 0.0045843 | 0 |
| 1735603020 | 0.0045843 | -6.0E-6 | -0.13 | 0.0045904 | 0.0045904 | 0.0045843 | 0 |
| 1735516620 | 0.0045904 | 0 | 0.00 | 0.0045904 | 0.0045904 | 0.0045904 | 0 |
| 1735430220 | 0.0045904 | 0 | 0.00 | 0.0045904 | 0.0045904 | 0.0045904 | 0 |
| 1735343760 | 0.0045904 | -1.7E-5 | -0.37 | 0.0045904 | 0.0046077 | 0.0045904 | 0 |
| 1735257420 | 0.0046077 | 0 | 0.00 | 0.0046077 | 0.0046077 | 0.0046077 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
