Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Canadian Dollar | HKDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000094 | -0.05% | 0.1738536 | 07:36:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.173899 | 0.1738117 | 0.1742284 | 0.173948 |
Resumen Histórico HKDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.173948 | 0.0004066 | 0.23% | 0.1735414 | 0.1741175 | 0.1735414 | 0 |
| 09 Dic 2023 | 0.1735414 | -0.000206 | -0.12% | 0.1737476 | 0.1737476 | 0.1735414 | 0 |
| 08 Dic 2023 | 0.1737476 | -0.000348 | -0.2% | 0.1740539 | 0.174262 | 0.1734805 | 0 |
| 07 Dic 2023 | 0.1740954 | 0.000067 | 0.04% | 0.174019 | 0.1742825 | 0.1738506 | 0 |
| 06 Dic 2023 | 0.1740279 | 0.0002004 | 0.12% | 0.173835 | 0.1741726 | 0.1734755 | 0 |
| 05 Dic 2023 | 0.1738275 | 0.000588 | 0.34% | 0.1732354 | 0.173869 | 0.173352 | 0 |
| 04 Dic 2023 | 0.1732395 | 0.0006195 | 0.36% | 0.1726145 | 0.1735085 | 0.1729304 | 0 |
| 03 Dic 2023 | 0.17262 | 0.000016 | 0.01% | 0.1726042 | 0.1730562 | 0.1725015 | 0 |
| 02 Dic 2023 | 0.1726042 | 0.00 | 0.0% | 0.1726042 | 0.1726042 | 0.172519 | 0 |
| 01 Dic 2023 | 0.1726042 | -0.000982 | -0.57% | 0.1735765 | 0.173469 | 0.172588 | 0 |
| 30 Nov 2023 | 0.173586 | -0.000562 | -0.32% | 0.174175 | 0.174448 | 0.173522 | 0 |
| 29 Nov 2023 | 0.1741475 | 0.0001065 | 0.06% | 0.174044 | 0.1744446 | 0.173663 | 0 |
| 28 Nov 2023 | 0.174041 | -0.00066 | -0.38% | 0.174676 | 0.174607 | 0.173901 | 0 |
| 27 Nov 2023 | 0.1747005 | -0.000232 | -0.13% | 0.1749485 | 0.175351 | 0.1746473 | 0 |
| 26 Nov 2023 | 0.1749325 | -0.000721 | -0.41% | 0.1756539 | 0.1756539 | 0.174836 | 0 |
| 25 Nov 2023 | 0.1756539 | 0.0006317 | 0.36% | 0.1750222 | 0.1756539 | 0.1750222 | 0 |
| 24 Nov 2023 | 0.1750222 | -0.000587 | -0.33% | 0.17563 | 0.1758215 | 0.1744284 | 0 |
| 23 Nov 2023 | 0.1756087 | -0.00001 | -0.01% | 0.175612 | 0.1758228 | 0.175089 | 0 |
| 22 Nov 2023 | 0.1756185 | -0.000146 | -0.08% | 0.1757555 | 0.1765529 | 0.175481 | 0 |
| 21 Nov 2023 | 0.1757645 | -0.000367 | -0.21% | 0.176156 | 0.176208 | 0.1755034 | 0 |
| 20 Nov 2023 | 0.176131 | 0.0002754 | 0.16% | 0.176003 | 0.1764245 | 0.1757168 | 0 |
| 19 Nov 2023 | 0.1758556 | 0.00 | 0.0% | 0.1758556 | 0.1758556 | 0.1758556 | 0 |
| 18 Nov 2023 | 0.1758556 | 0.00 | 0.0% | 0.1758556 | 0.1758556 | 0.1758556 | 0 |
| 17 Nov 2023 | 0.1758556 | -0.000428 | -0.24% | 0.1762585 | 0.1766195 | 0.1757917 | 0 |
| 16 Nov 2023 | 0.1762835 | 0.001033 | 0.59% | 0.1752835 | 0.1765495 | 0.175352 | 0 |
| 15 Nov 2023 | 0.1752505 | -0.000246 | -0.14% | 0.1755215 | 0.175557 | 0.174908 | 0 |
| 14 Nov 2023 | 0.1754965 | -0.001268 | -0.72% | 0.1767459 | 0.177239 | 0.1752844 | 0 |
| 13 Nov 2023 | 0.1767645 | 0.000099 | 0.06% | 0.1766305 | 0.1771515 | 0.176473 | 0 |
| 12 Nov 2023 | 0.176666 | 0.0004374 | 0.25% | 0.1768713 | 0.1768713 | 0.1765241 | 0 |
| 11 Nov 2023 | 0.1762286 | 0.00 | 0.0% | 0.1762286 | 0.1762286 | 0.1762286 | 0 |
