Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Swiss Franc | HKDCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 |
Resumen Histórico HKDCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 0.44% |
1 Month | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 2.05% |
3 Months | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.0001 | 5.86% |
6 Months | 0.0012 | 0.7381 | 0.0011 | 0.00 | 0 | -0.00 | -1.32% |
1 Year | 0.0012 | 214.28105 | 0.0011 | 0.00 | 0 | -0.00 | -1.66% |
3 Years | 0.0012 | 214.28105 | 0.0011 | 0.00 | 0 | -0.0001 | -4.66% |
5 Years | 0.0013 | 214.28105 | 0.0011 | 0.00 | 0 | -0.0001 | -9.04% |
HKDCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0012 | -0.00 | -0.52% | 0.0012 | 0.0012 | 0.0011 | 0 |
27 Mar 2024 | 0.0012 | 0.00 | 0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 Mar 2024 | 0.0012 | 0.00 | 0.43% | 0.0012 | 0.0012 | 0.0011 | 0 |
25 Mar 2024 | 0.0012 | 0.00 | 0.17% | 0.0011 | 0.0012 | 0.0011 | 0 |
24 Mar 2024 | 0.0011 | -0.00 | -0.43% | 0.0011 | 0.0012 | 0.0011 | 0 |
23 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
22 Mar 2024 | 0.0012 | 0.00 | 0.44% | 0.0011 | 0.0012 | 0.0011 | 0 |
21 Mar 2024 | 0.0011 | 0.00 | 1.41% | 0.0011 | 0.0012 | 0.0011 | 0 |
20 Mar 2024 | 0.0011 | -0.00 | -0.35% | 0.0011 | 0.0011 | 0.0011 | 0 |
19 Mar 2024 | 0.0011 | 0.00 | 0.08% | 0.0011 | 0.0011 | 0.0011 | 0 |
18 Mar 2024 | 0.0011 | 0.00 | 0.44% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 Mar 2024 | 0.0011 | 0.00 | 0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
16 Mar 2024 | 0.0011 | -0.00 | -0.27% | 0.0011 | 0.0011 | 0.0011 | 0 |
15 Mar 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 Mar 2024 | 0.0011 | 0.00 | 0.71% | 0.0011 | 0.0011 | 0.0011 | 0 |
13 Mar 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
12 Mar 2024 | 0.0011 | -0.00 | -0.04% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 Mar 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
09 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
08 Mar 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
07 Mar 2024 | 0.0011 | -0.00 | -0.53% | 0.0011 | 0.0011 | 0.0011 | 0 |
06 Mar 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
05 Mar 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
04 Mar 2024 | 0.0011 | 0.00 | 0.27% | 0.0011 | 0.0011 | 0.0011 | 0 |
03 Mar 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
02 Mar 2024 | 0.0011 | 0.00 | 0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
01 Mar 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
29 Feb 2024 | 0.0011 | 0.00 | 0.62% | 0.0011 | 0.0011 | 0.0011 | 0 |