Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.99135 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.99135 |
Resumen Histórico HKDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9643 | 3.01135 | 2.96445 | 0.00 | 0 | 0.0271 | 0.91% |
| 1 Month | 2.99315 | 3.01135 | 2.9574 | 0.00 | 0 | -0.0018 | -0.06% |
| 3 Months | 2.9779 | 3.01135 | 2.88375 | 0.00 | 0 | 0.0135 | 0.45% |
| 6 Months | 2.9232 | 3.04905 | 2.88375 | 0.00 | 0 | 0.0682 | 2.33% |
| 1 Year | 2.78235 | 3.04905 | 2.76185 | 0.00 | 0 | 0.209 | 7.51% |
| 3 Years | 2.79515 | 3.29725 | 2.6758 | 0.00 | 0 | 0.1962 | 7.02% |
| 5 Years | 2.93935 | 3.3592 | 2.6692 | 0.00 | 0 | 0.052 | 1.77% |
HKDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.99135 | 0.00 | -0.16% | 2.99535 | 2.9986 | 2.98605 | 0 |
| 25 Jul 2024 | 2.996 | -0.01 | -0.18% | 3.00175 | 3.00875 | 2.99105 | 0 |
| 24 Jul 2024 | 3.0014 | 0.00 | 0.14% | 2.9981 | 3.01135 | 2.99425 | 0 |
| 23 Jul 2024 | 2.9972 | 0.03 | 0.89% | 2.97095 | 3.00305 | 2.97025 | 0 |
| 22 Jul 2024 | 2.97085 | 0.00 | 0.10% | 2.9643 | 2.97575 | 2.96445 | 0 |
| 21 Jul 2024 | 2.96775 | 0.00 | 0.00% | 2.96775 | 2.96775 | 2.96775 | 0 |
| 20 Jul 2024 | 2.96775 | 0.00 | 0.00% | 2.96775 | 2.96775 | 2.96775 | 0 |
| 19 Jul 2024 | 2.96775 | 0.00 | 0.02% | 2.96725 | 2.97235 | 2.96345 | 0 |
| 18 Jul 2024 | 2.9671 | 0.01 | 0.28% | 2.9586 | 2.96985 | 2.95775 | 0 |
| 17 Jul 2024 | 2.9587 | -0.02 | -0.59% | 2.97605 | 2.97695 | 2.9574 | 0 |
| 16 Jul 2024 | 2.9762 | -0.01 | -0.24% | 2.9837 | 2.98885 | 2.97445 | 0 |
| 15 Jul 2024 | 2.98335 | 0.00 | 0.10% | 2.98015 | 2.98765 | 2.97335 | 0 |
| 14 Jul 2024 | 2.9803 | 0.01 | 0.18% | 2.9828 | 2.9828 | 2.97495 | 0 |
| 13 Jul 2024 | 2.97495 | 0.00 | 0.00% | 2.97495 | 2.97495 | 2.97495 | 0 |
| 12 Jul 2024 | 2.97495 | -0.01 | -0.47% | 2.9881 | 2.99355 | 2.97285 | 0 |
| 11 Jul 2024 | 2.989 | -0.01 | -0.39% | 2.99945 | 3.00385 | 2.97825 | 0 |
| 10 Jul 2024 | 3.00065 | 0.01 | 0.31% | 2.9915 | 3.00885 | 2.98935 | 0 |
| 09 Jul 2024 | 2.99135 | 0.01 | 0.48% | 2.97685 | 2.99465 | 2.97635 | 0 |
| 08 Jul 2024 | 2.977 | 0.00 | 0.02% | 2.9767 | 2.981 | 2.96835 | 0 |
| 07 Jul 2024 | 2.9764 | 0.01 | 0.26% | 2.9782 | 2.9795 | 2.96865 | 0 |
| 06 Jul 2024 | 2.96865 | 0.00 | 0.00% | 2.96865 | 2.96865 | 2.96865 | 0 |
| 05 Jul 2024 | 2.96865 | -0.01 | -0.28% | 2.9767 | 2.98495 | 2.9659 | 0 |
| 04 Jul 2024 | 2.9771 | -0.01 | -0.20% | 2.98335 | 2.9878 | 2.9743 | 0 |
| 03 Jul 2024 | 2.9831 | -0.01 | -0.42% | 2.99565 | 2.99985 | 2.97585 | 0 |
| 02 Jul 2024 | 2.9956 | 0.00 | -0.12% | 2.99915 | 3.01135 | 2.986 | 0 |
| 01 Jul 2024 | 2.9991 | 0.01 | 0.37% | 2.9886 | 3.0034 | 2.9681 | 0 |
| 30 Jun 2024 | 2.98815 | -0.01 | -0.17% | 3.00045 | 3.00055 | 2.98355 | 0 |
| 29 Jun 2024 | 2.99315 | 0.00 | 0.00% | 2.99315 | 2.99315 | 2.99315 | 0 |
| 28 Jun 2024 | 2.99315 | 0.00 | -0.10% | 2.9966 | 3.00465 | 2.986 | 0 |
| 27 Jun 2024 | 2.99625 | 0.01 | 0.30% | 2.9871 | 3.00395 | 2.97705 | 0 |
