Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0089 | 0.29% | 3.03265 | 18:08:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.02335 | 3.01455 | 3.0334 | 3.02375 |
Resumen Histórico HKDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0228 | 3.04905 | 3.0092 | 0.00 | 0 | 0.0098 | 0.33% |
| 1 Month | 2.9474 | 3.04905 | 2.94295 | 0.00 | 0 | 0.0852 | 2.89% |
| 3 Months | 2.91915 | 3.04905 | 2.9053 | 0.00 | 0 | 0.1135 | 3.89% |
| 6 Months | 2.9807 | 3.04905 | 2.82115 | 0.00 | 0 | 0.0519 | 1.74% |
| 1 Year | 2.7278 | 3.04905 | 2.69615 | 0.00 | 0 | 0.3049 | 11.18% |
| 3 Years | 2.7835 | 3.29725 | 2.6692 | 0.00 | 0 | 0.2492 | 8.95% |
| 5 Years | 2.8959 | 3.3592 | 2.6692 | 0.00 | 0 | 0.1368 | 4.72% |
HKDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3.02375 | 0.00 | -0.11% | 3.02745 | 3.0359 | 3.01985 | 0 |
| 16 Abr 2024 | 3.02705 | -0.01 | -0.48% | 3.042 | 3.04905 | 3.024 | 0 |
| 15 Abr 2024 | 3.0416 | 0.00 | 0.14% | 3.0376 | 3.0483 | 3.02995 | 0 |
| 14 Abr 2024 | 3.03735 | 0.00 | 0.02% | 3.0415 | 3.0423 | 3.0368 | 0 |
| 13 Abr 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 3.0368 | 0 |
| 12 Abr 2024 | 3.0368 | 0.02 | 0.63% | 3.0182 | 3.04825 | 3.02125 | 0 |
| 11 Abr 2024 | 3.0178 | -0.01 | -0.18% | 3.023 | 3.02705 | 3.0092 | 0 |
| 10 Abr 2024 | 3.0231 | 0.03 | 1.14% | 2.9893 | 3.02625 | 2.97775 | 0 |
| 09 Abr 2024 | 2.9889 | 0.01 | 0.32% | 2.979 | 2.99255 | 2.97925 | 0 |
| 08 Abr 2024 | 2.9795 | 0.00 | -0.13% | 2.9838 | 2.99165 | 2.97775 | 0 |
| 07 Abr 2024 | 2.9835 | 0.00 | 0.01% | 2.9827 | 2.98665 | 2.98165 | 0 |
| 06 Abr 2024 | 2.9832 | 0.00 | 0.00% | 2.9832 | 2.9832 | 2.9832 | 0 |
| 05 Abr 2024 | 2.9832 | 0.00 | -0.05% | 2.98495 | 2.996 | 2.97695 | 0 |
| 04 Abr 2024 | 2.98465 | 0.00 | 0.01% | 2.9844 | 2.98675 | 2.96985 | 0 |
| 03 Abr 2024 | 2.9843 | -0.02 | -0.61% | 3.00275 | 3.00615 | 2.9834 | 0 |
| 02 Abr 2024 | 3.00275 | -0.01 | -0.22% | 3.0107 | 3.0158 | 2.99635 | 0 |
| 01 Abr 2024 | 3.0095 | 0.02 | 0.60% | 2.99125 | 3.01125 | 2.9902 | 0 |
| 31 Mar 2024 | 2.9915 | 0.00 | -0.12% | 2.99415 | 2.9963 | 2.99035 | 0 |
| 30 Mar 2024 | 2.99495 | 0.00 | 0.00% | 2.99495 | 2.99495 | 2.99495 | 0 |
| 29 Mar 2024 | 2.99495 | 0.00 | 0.00% | 2.99495 | 2.99495 | 2.99495 | 0 |
| 28 Mar 2024 | 2.99495 | 0.00 | 0.05% | 2.99315 | 3.0054 | 2.9882 | 0 |
| 27 Mar 2024 | 2.99345 | 0.01 | 0.24% | 2.9861 | 2.99525 | 2.98135 | 0 |
| 26 Mar 2024 | 2.98615 | 0.00 | 0.08% | 2.98455 | 2.98855 | 2.97095 | 0 |
| 25 Mar 2024 | 2.98375 | -0.02 | -0.53% | 2.99965 | 3.00015 | 2.9797 | 0 |
| 24 Mar 2024 | 2.99955 | 0.00 | 0.02% | 2.99855 | 3.0006 | 2.99685 | 0 |
| 23 Mar 2024 | 2.99895 | 0.00 | 0.00% | 2.99895 | 2.99895 | 2.99895 | 0 |
| 22 Mar 2024 | 2.99895 | 0.02 | 0.66% | 2.97855 | 3.0048 | 2.98895 | 0 |
| 21 Mar 2024 | 2.9792 | 0.03 | 1.10% | 2.9476 | 2.98355 | 2.94295 | 0 |
| 20 Mar 2024 | 2.9469 | -0.03 | -0.94% | 2.97535 | 2.98635 | 2.9466 | 0 |
| 19 Mar 2024 | 2.97485 | 0.01 | 0.25% | 2.967 | 2.9826 | 2.96685 | 0 |
| 18 Mar 2024 | 2.96735 | 0.01 | 0.46% | 2.95315 | 2.96995 | 2.9493 | 0 |
| 17 Mar 2024 | 2.95365 | 0.00 | 0.04% | 2.9506 | 2.95375 | 2.94665 | 0 |
| 16 Mar 2024 | 2.9526 | 0.00 | 0.00% | 2.9526 | 2.9526 | 2.9526 | 0 |
