Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Indian Rupee | HKDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0047 | -0.04% | 10.63829 | 11:06:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.64302 | 10.63421 | 10.65348 | 10.64295 |
Resumen Histórico HKDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67593 | 10.67663 | 10.62344 | 0.00 | 0 | -0.0376 | -0.35% |
| 1 Month | 10.65609 | 10.69348 | 10.59038 | 0.00 | 0 | -0.0178 | -0.17% |
| 3 Months | 10.62109 | 10.70569 | 10.54766 | 0.00 | 0 | 0.0172 | 0.16% |
| 6 Months | 10.61444 | 10.74532 | 10.54766 | 0.00 | 0 | 0.0238 | 0.22% |
| 1 Year | 10.44266 | 10.77839 | 10.37091 | 0.00 | 0 | 0.1956 | 1.87% |
| 3 Years | 9.61238 | 10.77839 | 9.31918 | 0.00 | 0 | 1.03 | 10.67% |
| 5 Years | 8.91995 | 10.77839 | 8.73775 | 0.00 | 0 | 1.72 | 19.26% |
HKDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 10.64295 | 0.01 | 0.12% | 10.631 | 10.64295 | 10.6274 | 0 |
| 23 Abr 2024 | 10.62997 | -0.01 | -0.10% | 10.64015 | 10.6408 | 10.62344 | 0 |
| 22 Abr 2024 | 10.6404 | -0.01 | -0.09% | 10.64965 | 10.64975 | 10.62686 | 0 |
| 21 Abr 2024 | 10.64965 | 0.01 | 0.05% | 10.65713 | 10.65713 | 10.64454 | 0 |
| 20 Abr 2024 | 10.64454 | 0.00 | 0.02% | 10.65713 | 10.65713 | 10.64294 | 0 |
| 19 Abr 2024 | 10.64294 | -0.03 | -0.25% | 10.67033 | 10.66839 | 10.64085 | 0 |
| 18 Abr 2024 | 10.67008 | 0.00 | -0.05% | 10.67593 | 10.67663 | 10.66147 | 0 |
| 17 Abr 2024 | 10.67507 | -0.01 | -0.07% | 10.68013 | 10.69348 | 10.66938 | 0 |
| 16 Abr 2024 | 10.6823 | 0.02 | 0.17% | 10.66521 | 10.68768 | 10.66205 | 0 |
| 15 Abr 2024 | 10.66407 | 0.00 | -0.02% | 10.64239 | 10.67031 | 10.64229 | 0 |
| 14 Abr 2024 | 10.66645 | 0.00 | -0.01% | 10.66645 | 10.66645 | 10.66645 | 0 |
| 13 Abr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
| 12 Abr 2024 | 10.6671 | 0.03 | 0.32% | 10.6326 | 10.67046 | 10.6373 | 0 |
| 11 Abr 2024 | 10.6326 | -0.01 | -0.14% | 10.6474 | 10.6448 | 10.62855 | 0 |
| 10 Abr 2024 | 10.6472 | 0.02 | 0.18% | 10.62431 | 10.64851 | 10.59061 | 0 |
| 09 Abr 2024 | 10.62769 | 0.00 | -0.04% | 10.63155 | 10.63274 | 10.62014 | 0 |
| 08 Abr 2024 | 10.63207 | 0.00 | -0.02% | 10.63368 | 10.64199 | 10.60878 | 0 |
| 07 Abr 2024 | 10.63368 | 0.00 | -0.04% | 10.63803 | 10.63803 | 10.63368 | 0 |
| 06 Abr 2024 | 10.63803 | 0.00 | 0.00% | 10.63802 | 10.63847 | 10.63802 | 0 |
| 05 Abr 2024 | 10.63802 | -0.02 | -0.15% | 10.65746 | 10.65784 | 10.63292 | 0 |
| 04 Abr 2024 | 10.65426 | 0.02 | 0.22% | 10.65639 | 10.6666 | 10.64205 | 0 |
| 03 Abr 2024 | 10.63059 | -0.01 | -0.14% | 10.6482 | 10.67508 | 10.59038 | 0 |
| 02 Abr 2024 | 10.64524 | 0.00 | -0.01% | 10.64591 | 10.65913 | 10.64364 | 0 |
| 01 Abr 2024 | 10.64591 | -0.01 | -0.08% | 10.64591 | 10.64591 | 10.64591 | 0 |
| 31 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.65391 | 0 |
| 30 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.64906 | 0 |
| 29 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.65351 | 10.65391 | 10.64906 | 0 |
| 28 Mar 2024 | 10.65351 | 0.00 | -0.02% | 10.65609 | 10.6706 | 10.64789 | 0 |
| 27 Mar 2024 | 10.65585 | 0.01 | 0.13% | 10.64097 | 10.66927 | 10.64668 | 0 |
| 26 Mar 2024 | 10.64219 | -0.02 | -0.23% | 10.6749 | 10.65429 | 10.64149 | 0 |
| 25 Mar 2024 | 10.66647 | -0.01 | -0.13% | 10.69528 | 10.69528 | 10.65621 | 0 |
| 24 Mar 2024 | 10.68036 | -0.01 | -0.09% | 10.68036 | 10.68036 | 10.68036 | 0 |
| 23 Mar 2024 | 10.69036 | 0.00 | 0.00% | 10.69036 | 10.69036 | 10.69036 | 0 |
