Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01405 | 0.1% | 13.89024 | 13.87953 | 13.89666 | 13.89079 | 13.87619 | 13:15:46 |
Resumen Histórico HKDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2020 | 13.88775 | 0.01 | 0.08% | 13.87619 | 13.895 | 13.86941 | 0 |
| 23 May 2020 | 13.87619 | 0.00 | 0.0% | 13.87619 | 13.87619 | 13.87619 | 0 |
| 22 May 2020 | 13.87619 | 0.00 | -0.03% | 13.88173 | 13.8804 | 13.838 | 0 |
| 21 May 2020 | 13.87996 | 0.00 | -0.02% | 13.88332 | 13.916 | 13.869 | 0 |
| 20 May 2020 | 13.88265 | -0.03 | -0.2% | 13.911 | 13.91149 | 13.84975 | 0 |
| 19 May 2020 | 13.90987 | 0.06 | 0.4% | 13.85445 | 13.9451 | 13.85 | 0 |
| 18 May 2020 | 13.85392 | 0.02 | 0.17% | 13.83345 | 13.8692 | 13.815 | 0 |
| 17 May 2020 | 13.83095 | 0.02 | 0.12% | 13.81465 | 13.84145 | 13.81102 | 0 |
| 16 May 2020 | 13.81465 | 0.00 | 0.0% | 13.81465 | 13.81465 | 13.81465 | 0 |
| 15 May 2020 | 13.81465 | -0.04 | -0.27% | 13.85124 | 13.85201 | 13.78693 | 0 |
| 14 May 2020 | 13.85151 | 0.06 | 0.4% | 13.79441 | 13.85277 | 13.77698 | 0 |
| 13 May 2020 | 13.79564 | -0.03 | -0.2% | 13.82641 | 13.83543 | 13.772 | 0 |
| 12 May 2020 | 13.82351 | -0.06 | -0.4% | 13.88092 | 13.88688 | 13.82 | 0 |
| 11 May 2020 | 13.87946 | 0.13 | 0.98% | 13.79636 | 13.90525 | 13.78983 | 0 |
| 10 May 2020 | 13.745 | 0.00 | 0.0% | 13.745 | 13.745 | 13.745 | 0 |
| 09 May 2020 | 13.745 | 0.00 | 0.0% | 13.745 | 13.745 | 13.745 | 0 |
| 08 May 2020 | 13.745 | 0.02 | 0.18% | 13.72482 | 13.7706 | 13.711 | 0 |
| 07 May 2020 | 13.72088 | 0.02 | 0.16% | 13.70207 | 13.76005 | 13.69355 | 0 |
| 06 May 2020 | 13.69866 | -0.03 | -0.23% | 13.7302 | 13.72983 | 13.672 | 0 |
| 05 May 2020 | 13.73001 | -0.03 | -0.23% | 13.76117 | 13.78771 | 13.7245 | 0 |
| 04 May 2020 | 13.76143 | -0.01 | -0.05% | 13.7677 | 13.811 | 13.751 | 0 |
| 03 May 2020 | 13.76885 | -0.01 | -0.06% | 13.776 | 13.798 | 13.76519 | 0 |
| 02 May 2020 | 13.777 | 0.00 | 0.01% | 13.776 | 13.777 | 13.776 | 0 |
| 01 May 2020 | 13.776 | -0.06 | -0.47% | 13.83933 | 13.82371 | 13.751 | 0 |
| 30 Abr 2020 | 13.84087 | 0.08 | 0.61% | 13.75839 | 13.867 | 13.7285 | 0 |
| 29 Abr 2020 | 13.75691 | -0.02 | -0.13% | 13.77479 | 13.77531 | 13.72345 | 0 |
| 28 Abr 2020 | 13.77421 | -0.07 | -0.48% | 13.84361 | 13.84416 | 13.74775 | 0 |
| 27 Abr 2020 | 13.84015 | -0.03 | -0.22% | 13.87157 | 13.85756 | 13.80205 | 0 |
| 25 Abr 2020 | 13.87092 | 0.00 | 0.02% | 13.86817 | 13.87092 | 13.86817 | 0 |
| 25 Abr 2020 | 13.86817 | 0.00 | 0.0% | 13.86817 | 13.86817 | 13.86817 | 0 |
