| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02726 | -0.16% | 17.19397 | 23:55:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.22391 | 17.18477 | 17.19675 | 17.22123 |
Resumen Histórico HKDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 17.22123 | 0.04 | 0.25% | 17.18148 | 17.2242 | 17.162 | 0 |
| 08 Ago 2022 | 17.17841 | -0.03 | -0.16% | 17.20754 | 17.25722 | 17.11631 | 0 |
| 07 Ago 2022 | 17.20616 | 0.00 | 0.02% | 17.203 | 17.23761 | 17.17895 | 0 |
| 06 Ago 2022 | 17.203 | 0.00 | 0.0% | 17.203 | 17.203 | 17.203 | 0 |
| 05 Ago 2022 | 17.203 | 0.31 | 1.81% | 16.89686 | 17.26076 | 16.92325 | 0 |
| 04 Ago 2022 | 16.89694 | -0.17 | -1.01% | 17.06467 | 17.12361 | 16.88287 | 0 |
| 03 Ago 2022 | 17.06898 | 0.08 | 0.45% | 16.98367 | 17.13972 | 16.85236 | 0 |
| 02 Ago 2022 | 16.992 | 0.23 | 1.38% | 16.73685 | 17.01985 | 16.616 | 0 |
| 01 Ago 2022 | 16.761 | -0.24 | -1.39% | 16.98621 | 16.89987 | 16.74966 | 0 |
| 31 Jul 2022 | 16.99723 | 0.03 | 0.15% | 16.972 | 17.01507 | 16.96935 | 0 |
| 30 Jul 2022 | 16.972 | 0.00 | 0.0% | 16.972 | 16.972 | 16.972 | 0 |
| 29 Jul 2022 | 16.972 | -0.15 | -0.89% | 17.11978 | 17.14572 | 16.88083 | 0 |
| 28 Jul 2022 | 17.12487 | -0.22 | -1.25% | 17.33652 | 17.30036 | 17.09644 | 0 |
| 27 Jul 2022 | 17.34245 | -0.11 | -0.62% | 17.4487 | 17.51174 | 17.33991 | 0 |
| 26 Jul 2022 | 17.451 | 0.07 | 0.4% | 17.37505 | 17.45218 | 17.36325 | 0 |
| 25 Jul 2022 | 17.38095 | 0.01 | 0.08% | 17.37062 | 17.42685 | 17.33792 | 0 |
| 24 Jul 2022 | 17.367 | 0.02 | 0.14% | 17.343 | 17.37914 | 17.33025 | 0 |
| 23 Jul 2022 | 17.343 | 0.00 | 0.0% | 17.343 | 17.343 | 17.343 | 0 |
| 22 Jul 2022 | 17.343 | -0.13 | -0.73% | 17.46408 | 17.57565 | 17.27171 | 0 |
| 21 Jul 2022 | 17.4713 | -0.16 | -0.91% | 17.63703 | 17.69288 | 17.45809 | 0 |
| 20 Jul 2022 | 17.63125 | 0.03 | 0.15% | 17.59979 | 17.63959 | 17.56778 | 0 |
| 19 Jul 2022 | 17.60412 | -0.01 | -0.03% | 17.61595 | 17.61138 | 17.501 | 0 |
| 18 Jul 2022 | 17.60945 | -0.04 | -0.2% | 17.61802 | 17.63571 | 17.56628 | 0 |
| 17 Jul 2022 | 17.645 | 0.00 | 0.0% | 17.645 | 17.645 | 17.645 | 0 |
| 16 Jul 2022 | 17.645 | 0.00 | 0.0% | 17.645 | 17.645 | 17.645 | 0 |
| 15 Jul 2022 | 17.645 | -0.06 | -0.32% | 17.704 | 17.71515 | 17.62927 | 0 |
| 14 Jul 2022 | 17.7021 | 0.17 | 0.96% | 17.535 | 17.75658 | 17.58046 | 0 |
| 13 Jul 2022 | 17.53417 | 0.12 | 0.67% | 17.42061 | 17.56254 | 17.44462 | 0 |
| 12 Jul 2022 | 17.41778 | -0.09 | -0.49% | 17.50838 | 17.51988 | 17.38572 | 0 |
| 11 Jul 2022 | 17.50333 | 0.14 | 0.79% | 17.36674 | 17.54928 | 17.41704 | 0 |
| 10 Jul 2022 | 17.36566 | 0.03 | 0.16% | 17.33822 | 17.3731 | 17.31893 | 0 |
| 09 Jul 2022 | 17.33822 | 0.00 | 0.0% | 17.33822 | 17.33822 | 17.33822 | 0 |
