Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Kong Dollar vs Japanese Yen | HKDJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 19:00:00 |
Resumen Histórico HKDJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
HKDJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 13.926 | -0.03 | -0.24% | 13.92085 | 13.98385 | 0 |
| 23 May 2019 | 13.959555 | -0.08 | -0.59% | 13.945 | 14.061555 | 0 |
| 22 May 2019 | 14.042955 | +0.02 | +0.14% | 14.040755 | 14.09414 | 0 |
| 21 May 2019 | 14.02307 | 0.00 | 0.00% | 14.02307 | 14.02307 | 0 |
| 20 May 2019 | 14.02307 | -0.01 | -0.08% | 13.989 | 14.054685 | 0 |
| 19 May 2019 | 14.034 | +0.01 | +0.09% | 14.01485 | 14.043 | 0 |
| 18 May 2019 | 14.022 | 0.00 | 0.00% | 14.022 | 14.022 | 0 |
| 17 May 2019 | 14.022 | +0.02 | +0.17% | 13.94927 | 14.038285 | 0 |
| 16 May 2019 | 13.997735 | +0.05 | +0.36% | 13.929 | 14.009535 | 0 |
| 15 May 2019 | 13.947 | -0.02 | -0.17% | 13.90546 | 13.975555 | 0 |
| 14 May 2019 | 13.971 | +0.06 | +0.46% | 13.90654 | 13.986175 | 0 |
| 13 May 2019 | 13.90755 | -0.07 | -0.47% | 13.89031 | 13.99073 | 0 |
| 12 May 2019 | 13.972975 | -0.04 | -0.25% | 13.969 | 14.01005 | 0 |
| 11 May 2019 | 14.008 | 0.00 | 0.00% | 14.008 | 14.008 | 0 |
| 10 May 2019 | 14.008 | +0.02 | +0.12% | 13.949195 | 14.02226 | 0 |
| 09 May 2019 | 13.99128 | -0.03 | -0.21% | 13.947 | 14.02661 | 0 |
| 08 May 2019 | 14.02048 | -0.03 | -0.20% | 14.00251 | 14.05 | 0 |
| 07 May 2019 | 14.048875 | -0.07 | -0.52% | 14.037 | 14.125585 | 0 |
| 06 May 2019 | 14.1222 | +0.01 | +0.09% | 14.059 | 14.14343 | 0 |
| 05 May 2019 | 14.109595 | -0.05 | -0.37% | 14.090815 | 14.16235 | 0 |
| 04 May 2019 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 0 |
| 03 May 2019 | 14.162 | -0.05 | -0.37% | 14.158 | 14.238615 | 0 |
| 02 May 2019 | 14.215245 | +0.01 | +0.07% | 14.198505 | 14.23305 | 0 |
| 01 May 2019 | 14.206 | +0.01 | +0.04% | 14.15468 | 14.22715 | 0 |
| 30 Abr 2019 | 14.20099 | -0.04 | -0.27% | 14.17889 | 14.23985 | 0 |
| 29 Abr 2019 | 14.23897 | +0.01 | +0.11% | 14.22484 | 14.26595 | 0 |
| 28 Abr 2019 | 14.224 | 0.00 | 0.00% | 14.224 | 14.224 | 0 |
| 27 Abr 2019 | 14.224 | 0.00 | 0.00% | 14.224 | 14.224 | 0 |
| 26 Abr 2019 | 14.224 | 0.00 | 0.03% | 14.20546 | 14.27284 | 0 |
| 25 Abr 2019 | 14.220375 | -0.08 | -0.55% | 14.198395 | 14.310365 | 0 |
