Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Kong Dollar (B) VS Japanese Yen Spot (Hkd/JPY) | HKDJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.08645 | +0.62% | 13.996 | 14.0106 | 13.91 | 13.912 | 13.90955 | 15:57:33 |
Resumen Histórico HKDJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
HKDJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Ene 2019 | 13.9148 | -0.01 | -0.09% | 13.856 | 13.95 | 0 |
| 17 Ene 2019 | 13.927775 | +0.02 | +0.15% | 13.85601 | 13.94829 | 0 |
| 16 Ene 2019 | 13.90655 | +0.05 | +0.36% | 13.8167 | 13.92235 | 0 |
| 15 Ene 2019 | 13.85683 | +0.07 | +0.48% | 13.787 | 13.868275 | 0 |
| 14 Ene 2019 | 13.79106 | -0.05 | -0.35% | 13.768125 | 13.846345 | 0 |
| 13 Ene 2019 | 13.84 | -0.01 | -0.05% | 13.82705 | 13.8493 | 0 |
| 12 Ene 2019 | 13.847 | 0.00 | 0.00% | 13.847 | 13.847 | 0 |
| 11 Ene 2019 | 13.847 | +0.02 | +0.14% | 13.792 | 13.85085 | 0 |
| 10 Ene 2019 | 13.8276 | +0.03 | +0.19% | 13.755955 | 13.84433 | 0 |
| 09 Ene 2019 | 13.801455 | -0.07 | -0.51% | 13.775955 | 13.90494 | 0 |
| 08 Ene 2019 | 13.871555 | 0.00 | 0.02% | 13.83489 | 13.91778 | 0 |
| 07 Ene 2019 | 13.869 | +0.02 | +0.17% | 13.78604 | 13.881185 | 0 |
| 06 Ene 2019 | 13.8457 | +0.12 | +0.89% | 13.842445 | 13.87675 | 0 |
| 05 Ene 2019 | 13.7235 | 0.00 | 0.00% | 13.7235 | 13.7235 | 0 |
| 04 Ene 2019 | 13.7235 | 0.00 | 0.00% | 13.7235 | 13.7235 | 0 |
| 03 Ene 2019 | 13.7235 | 0.00 | 0.00% | 13.7235 | 13.7235 | 0 |
| 02 Ene 2019 | 13.7235 | -0.28 | -2.03% | 13.4198 | 14.01 | 0 |
| 01 Ene 2019 | 14.0076 | 0.00 | -0.02% | 14.00 | 14.02 | 0 |
| 31 Dic 2018 | 14.01 | -0.09 | -0.61% | 13.99 | 14.11 | 0 |
| 30 Dic 2018 | 14.09665 | +0.02 | +0.12% | 14.08 | 14.251 | 0 |
| 29 Dic 2018 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 0 |
| 28 Dic 2018 | 14.08 | -0.08 | -0.58% | 14.069 | 14.167 | 0 |
| 27 Dic 2018 | 14.1625 | -0.04 | -0.25% | 14.107 | 14.21 | 0 |
| 26 Dic 2018 | 14.19845 | +0.13 | +0.90% | 14.0722 | 14.2325 | 0 |
| 25 Dic 2018 | 14.0719 | -0.02 | -0.16% | 14.0426 | 14.10 | 0 |
| 24 Dic 2018 | 14.0951 | -0.09 | -0.60% | 14.0727 | 14.19075 | 0 |
| 23 Dic 2018 | 14.1805 | -0.02 | -0.14% | 14.15 | 14.251 | 0 |
| 22 Dic 2018 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 21 Dic 2018 | 14.20 | +0.01 | +0.04% | 14.16535 | 14.24105 | 0 |
| 20 Dic 2018 | 14.19475 | -0.17 | -1.19% | 14.15445 | 14.38495 | 0 |
| 19 Dic 2018 | 14.36635 | -0.02 | -0.14% | 14.32375 | 14.3986 | 0 |
| 18 Dic 2018 | 14.38595 | -0.05 | -0.35% | 14.35 | 14.44335 | 0 |
