Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| HKD vs Yen | HKDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0.00 | 13.79 | 19:00:00 |
Resumen Histórico HKDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HKDJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 13.794 | +0.05 | +0.37% | 13.7678 | 13.83079 | 0 |
| 18 Jul 2019 | 13.74265 | -0.07 | -0.51% | 13.718 | 13.821965 | 0 |
| 17 Jul 2019 | 13.81302 | -0.03 | -0.20% | 13.803815 | 13.862895 | 0 |
| 16 Jul 2019 | 13.84075 | +0.06 | +0.40% | 13.80353 | 13.86338 | 0 |
| 15 Jul 2019 | 13.785625 | +0.01 | +0.06% | 13.77559 | 13.804745 | 0 |
| 14 Jul 2019 | 13.77737 | -0.01 | -0.10% | 13.775 | 13.80135 | 0 |
| 13 Jul 2019 | 13.791 | 0.00 | 0.00% | 13.791 | 13.791 | 0 |
| 12 Jul 2019 | 13.791 | -0.09 | -0.66% | 13.775 | 13.86595 | 0 |
| 11 Jul 2019 | 13.88273 | +0.02 | +0.16% | 13.805595 | 13.88375 | 0 |
| 10 Jul 2019 | 13.86013 | -0.09 | -0.63% | 13.854 | 13.951 | 0 |
| 09 Jul 2019 | 13.94849 | +0.01 | +0.06% | 13.919 | 13.951685 | 0 |
| 08 Jul 2019 | 13.94036 | +0.03 | +0.20% | 13.889 | 13.950525 | 0 |
| 07 Jul 2019 | 13.91279 | -0.01 | -0.09% | 13.90045 | 13.929265 | 0 |
| 06 Jul 2019 | 13.926 | 0.00 | 0.00% | 13.926 | 13.926 | 0 |
| 05 Jul 2019 | 13.926 | +0.08 | +0.57% | 13.841455 | 13.93654 | 0 |
| 04 Jul 2019 | 13.84754 | +0.02 | +0.17% | 13.833 | 13.85258 | 0 |
| 03 Jul 2019 | 13.824 | 0.00 | 0.02% | 13.798 | 13.836305 | 0 |
| 02 Jul 2019 | 13.821345 | -0.05 | -0.35% | 13.813715 | 13.90101 | 0 |
| 01 Jul 2019 | 13.86974 | 0.00 | -0.03% | 13.856705 | 13.89549 | 0 |
| 30 Jun 2019 | 13.87335 | +0.06 | +0.47% | 13.809 | 13.889455 | 0 |
| 29 Jun 2019 | 13.809 | 0.00 | 0.00% | 13.809 | 13.809 | 0 |
| 28 Jun 2019 | 13.809 | +0.02 | +0.17% | 13.778 | 13.81504 | 0 |
| 27 Jun 2019 | 13.785115 | -0.01 | -0.04% | 13.77875 | 13.845635 | 0 |
| 26 Jun 2019 | 13.79125 | +0.07 | +0.50% | 13.74867 | 13.81545 | 0 |
| 25 Jun 2019 | 13.72217 | -0.02 | -0.14% | 13.678695 | 13.752045 | 0 |
| 24 Jun 2019 | 13.74202 | +0.01 | +0.04% | 13.729 | 13.76926 | 0 |
| 23 Jun 2019 | 13.73678 | 0.00 | 0.03% | 13.7289 | 13.74267 | 0 |
| 22 Jun 2019 | 13.733 | 0.00 | 0.00% | 13.733 | 13.733 | 0 |
| 21 Jun 2019 | 13.733 | 0.00 | 0.03% | 13.712 | 13.79585 | 0 |
| 20 Jun 2019 | 13.728785 | -0.09 | -0.66% | 13.723 | 13.802105 | 0 |
