Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0983 | 0.06% | 175.15609 | 02:50:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.05153 | 174.81989 | 175.21781 | 175.05782 |
Resumen Histórico HKDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.42456 | 177.11367 | 174.52025 | 0.00 | 0 | -2.27 | -1.28% |
| 1 Month | 171.80903 | 178.84257 | 171.59816 | 0.00 | 0 | 3.35 | 1.95% |
| 3 Months | 170.19613 | 178.84257 | 167.00102 | 0.00 | 0 | 4.96 | 2.91% |
| 6 Months | 171.6606 | 178.84257 | 164.0194 | 0.00 | 0 | 3.50 | 2.04% |
| 1 Year | 169.51845 | 178.84257 | 161.0394 | 0.00 | 0 | 5.64 | 3.33% |
| 3 Years | 143.71115 | 184.36379 | 142.41263 | 0.00 | 0 | 31.44 | 21.88% |
| 5 Years | 145.745 | 184.36379 | 139.46361 | 0.00 | 0 | 29.41 | 20.18% |
HKDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 175.05782 | -1.00 | -0.57% | 175.88453 | 175.97173 | 175.00303 | 0 |
| 22 Abr 2024 | 176.06128 | 0.53 | 0.30% | 175.54904 | 176.41482 | 175.34089 | 0 |
| 21 Abr 2024 | 175.53008 | 0.00 | 0.00% | 175.53008 | 175.53008 | 175.53008 | 0 |
| 20 Abr 2024 | 175.53008 | 0.00 | 0.00% | 175.53008 | 175.53008 | 175.53008 | 0 |
| 19 Abr 2024 | 175.53008 | -0.77 | -0.44% | 176.4488 | 176.89247 | 175.42799 | 0 |
| 18 Abr 2024 | 176.30121 | 0.06 | 0.04% | 176.13212 | 176.4725 | 175.25747 | 0 |
| 17 Abr 2024 | 176.23706 | -1.35 | -0.76% | 177.42456 | 177.11367 | 175.93007 | 0 |
| 16 Abr 2024 | 177.58812 | 0.26 | 0.15% | 177.3607 | 178.84257 | 177.18727 | 0 |
| 15 Abr 2024 | 177.32343 | 1.18 | 0.67% | 176.15131 | 177.75393 | 176.50798 | 0 |
| 14 Abr 2024 | 176.14682 | 0.00 | 0.00% | 176.14682 | 176.14682 | 176.14682 | 0 |
| 13 Abr 2024 | 176.14682 | 0.00 | 0.00% | 176.14682 | 176.14682 | 176.14682 | 0 |
| 12 Abr 2024 | 176.14682 | 1.53 | 0.88% | 174.63002 | 176.90526 | 175.17094 | 0 |
| 11 Abr 2024 | 174.6174 | 0.51 | 0.29% | 174.10198 | 174.9627 | 173.96214 | 0 |
| 10 Abr 2024 | 174.10457 | 1.60 | 0.93% | 172.41835 | 174.35943 | 171.945 | 0 |
| 09 Abr 2024 | 172.50285 | -0.47 | -0.27% | 172.18791 | 173.22108 | 172.31313 | 0 |
| 08 Abr 2024 | 172.97607 | 0.38 | 0.22% | 172.60034 | 173.25463 | 172.44496 | 0 |
| 07 Abr 2024 | 172.60034 | -0.01 | 0.00% | 172.60685 | 172.60685 | 172.56166 | 0 |
| 06 Abr 2024 | 172.60685 | 0.00 | 0.00% | 172.60685 | 172.60685 | 172.56166 | 0 |
| 05 Abr 2024 | 172.60685 | -0.07 | -0.04% | 172.67106 | 173.21199 | 172.31471 | 0 |
| 04 Abr 2024 | 172.67536 | 0.81 | 0.47% | 171.79783 | 172.88593 | 171.59816 | 0 |
| 03 Abr 2024 | 171.86043 | -0.81 | -0.47% | 172.48259 | 172.72904 | 171.59972 | 0 |
| 02 Abr 2024 | 172.66675 | -0.60 | -0.35% | 173.2699 | 173.02328 | 172.20381 | 0 |
| 01 Abr 2024 | 173.27065 | 1.24 | 0.72% | 172.03524 | 173.32186 | 172.18444 | 0 |
| 31 Mar 2024 | 172.0337 | 0.29 | 0.17% | 171.74697 | 172.04492 | 171.74697 | 0 |
| 30 Mar 2024 | 171.74697 | 0.00 | 0.00% | 171.74697 | 171.7788 | 171.74697 | 0 |
| 29 Mar 2024 | 171.75136 | -0.81 | -0.47% | 172.55852 | 172.49928 | 171.59831 | 0 |
| 28 Mar 2024 | 172.55894 | -0.06 | -0.04% | 172.62357 | 172.91473 | 171.64824 | 0 |
| 27 Mar 2024 | 172.62083 | 0.81 | 0.47% | 171.80903 | 172.97867 | 172.216 | 0 |
| 26 Mar 2024 | 171.81146 | 0.52 | 0.31% | 171.26367 | 171.8981 | 171.14653 | 0 |
| 25 Mar 2024 | 171.28901 | -0.63 | -0.37% | 171.91132 | 171.7431 | 170.96805 | 0 |
| 24 Mar 2024 | 171.91748 | 0.12 | 0.07% | 171.84794 | 171.92495 | 171.80193 | 0 |
| 23 Mar 2024 | 171.80193 | 0.00 | 0.00% | 171.80193 | 171.80193 | 171.80193 | 0 |
