Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0037 | 0.00% | 177.38978 | 19:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.38978 | 177.38978 | 177.38978 | 177.38605 |
Resumen Histórico HKDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.95832 | 178.0647 | 176.62685 | 0.00 | 0 | -0.5685 | -0.32% |
| 1 Month | 176.88835 | 178.20082 | 175.4468 | 0.00 | 0 | 0.5014 | 0.28% |
| 3 Months | 173.57372 | 178.63806 | 172.09459 | 0.00 | 0 | 3.82 | 2.20% |
| 6 Months | 171.06055 | 178.84257 | 167.00102 | 0.00 | 0 | 6.33 | 3.70% |
| 1 Year | 163.01794 | 178.84257 | 162.99114 | 0.00 | 0 | 14.37 | 8.82% |
| 3 Years | 148.19323 | 184.36379 | 146.67193 | 0.00 | 0 | 29.20 | 19.70% |
| 5 Years | 151.455 | 184.36379 | 139.46361 | 0.00 | 0 | 25.93 | 17.12% |
HKDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 177.38605 | 0.14 | 0.08% | 177.24183 | 177.7251 | 177.1792 | 0 |
| 25 Jul 2024 | 177.24183 | 0.04 | 0.03% | 177.1745 | 177.64736 | 176.75302 | 0 |
| 24 Jul 2024 | 177.19689 | -0.26 | -0.15% | 177.47328 | 177.44529 | 176.62685 | 0 |
| 23 Jul 2024 | 177.45828 | -0.31 | -0.17% | 177.7212 | 177.66628 | 177.12016 | 0 |
| 22 Jul 2024 | 177.7676 | -0.19 | -0.11% | 177.95832 | 178.0647 | 177.44327 | 0 |
| 21 Jul 2024 | 177.95832 | 0.02 | 0.01% | 177.93354 | 177.9606 | 177.93354 | 0 |
| 20 Jul 2024 | 177.93809 | 0.00 | 0.00% | 177.93809 | 177.93809 | 177.93809 | 0 |
| 19 Jul 2024 | 177.93809 | 0.46 | 0.26% | 177.53831 | 178.20082 | 177.37608 | 0 |
| 18 Jul 2024 | 177.47639 | 0.75 | 0.43% | 176.53693 | 177.55633 | 176.76118 | 0 |
| 17 Jul 2024 | 176.72424 | -0.47 | -0.26% | 177.19699 | 177.07446 | 176.21595 | 0 |
| 16 Jul 2024 | 177.19061 | -0.18 | -0.10% | 177.41726 | 177.63891 | 176.88637 | 0 |
| 15 Jul 2024 | 177.37506 | 1.25 | 0.71% | 176.12634 | 177.67627 | 176.92199 | 0 |
| 14 Jul 2024 | 176.12634 | 0.00 | 0.00% | 176.12741 | 176.13846 | 176.11665 | 0 |
| 13 Jul 2024 | 176.12741 | -0.03 | -0.02% | 176.11726 | 176.15972 | 176.11726 | 0 |
| 12 Jul 2024 | 176.15972 | 0.40 | 0.23% | 175.7434 | 176.7627 | 175.94031 | 0 |
| 11 Jul 2024 | 175.75561 | -1.43 | -0.81% | 177.12255 | 176.93488 | 175.4468 | 0 |
| 10 Jul 2024 | 177.18587 | 0.06 | 0.04% | 177.09464 | 177.4146 | 176.86025 | 0 |
| 09 Jul 2024 | 177.12193 | -0.04 | -0.02% | 177.15565 | 177.53628 | 176.30266 | 0 |
| 08 Jul 2024 | 177.15803 | 0.84 | 0.47% | 176.32139 | 177.35522 | 176.41267 | 0 |
| 07 Jul 2024 | 176.32139 | 0.00 | 0.00% | 176.31797 | 176.32294 | 176.27623 | 0 |
| 06 Jul 2024 | 176.31797 | 0.04 | 0.02% | 176.27623 | 176.32623 | 176.26496 | 0 |
| 05 Jul 2024 | 176.27623 | -0.59 | -0.33% | 176.86715 | 177.19842 | 176.25594 | 0 |
| 04 Jul 2024 | 176.86687 | -0.82 | -0.46% | 177.67092 | 177.03644 | 176.54292 | 0 |
| 03 Jul 2024 | 177.68885 | 0.52 | 0.29% | 177.33943 | 178.15284 | 176.89235 | 0 |
| 02 Jul 2024 | 177.17229 | -0.01 | 0.00% | 177.16165 | 177.96698 | 177.17002 | 0 |
| 01 Jul 2024 | 177.18059 | 0.30 | 0.17% | 176.88096 | 177.47533 | 176.57108 | 0 |
| 30 Jun 2024 | 176.88096 | -0.01 | 0.00% | 176.88835 | 176.90092 | 176.8787 | 0 |
| 29 Jun 2024 | 176.88835 | 0.00 | 0.00% | 176.88835 | 176.89061 | 176.88835 | 0 |
| 28 Jun 2024 | 176.88835 | -0.81 | -0.46% | 177.69831 | 177.08155 | 176.09278 | 0 |
| 27 Jun 2024 | 177.70058 | -0.83 | -0.47% | 178.63422 | 178.04792 | 177.18963 | 0 |
