Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29719 | -0.718368239329 | 180.57452 | 181.34233 | 178.47038 | 0 | 0 | FX |
| 4 | 1.76514 | 0.994376780547 | 177.51219 | 181.34233 | 176.08542 | 0 | 0 | FX |
| 12 | 7.819 | 4.5602917047 | 171.45833 | 181.34233 | 167.8481 | 0 | 0 | FX |
| 26 | 4.73448 | 2.71250297563 | 174.54285 | 181.34233 | 167.8481 | 0 | 0 | FX |
| 52 | 13.91577 | 8.4153596519 | 165.36156 | 181.34233 | 164.0194 | 0 | 0 | FX |
| 156 | 26.30482 | 17.1957824318 | 152.97251 | 184.36379 | 150.2154 | 0 | 0 | FX |
| 260 | 29.69212 | 19.849636204 | 149.58521 | 184.36379 | 139.46361 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 179.70075 | 0.69 | 0.38 | 179.01187 | 180.1642 | 178.47038 | 0 |
| 1732060620 | 179.01429 | 0.35 | 0.20 | 178.94137 | 179.56888 | 178.54602 | 0 |
| 1731974220 | 178.66525 | -0.57 | -0.32 | 179.23612 | 179.81894 | 178.58525 | 0 |
| 1731887820 | 179.23612 | -0.03 | -0.02 | 179.26605 | 179.26605 | 179.23209 | 0 |
| 1731801420 | 179.26605 | 0.01 | 0.00 | 179.26605 | 179.26605 | 179.25799 | 0 |
| 1731715020 | 179.25799 | -1.13 | -0.63 | 180.50631 | 179.98616 | 178.96418 | 0 |
| 1731628620 | 180.38844 | -0.07 | -0.04 | 180.57452 | 181.34233 | 179.83252 | 0 |
| 1731542220 | 180.45929 | -0.6 | -0.33 | 181.05872 | 181.05025 | 179.3925 | 0 |
| 1731455820 | 181.05807 | 0.82 | 0.45 | 179.99086 | 181.29237 | 180.04932 | 0 |
| 1731369420 | 180.24164 | 0.39 | 0.22 | 179.85065 | 180.35083 | 179.17246 | 0 |
| 1731283020 | 179.85065 | -0.02 | -0.01 | 179.87702 | 179.87702 | 179.83886 | 0 |
| 1731196620 | 179.86661 | 0 | 0.00 | 179.86661 | 179.86661 | 179.86661 | 0 |
| 1731110220 | 179.86661 | 2.22 | 1.25 | 177.65005 | 180.27713 | 178.14303 | 0 |
| 1731023820 | 177.64845 | -2.54 | -1.41 | 180.19338 | 179.80117 | 177.48074 | 0 |
| 1730937420 | 180.19199 | 2.64 | 1.48 | 176.94818 | 180.66116 | 178.98204 | 0 |
| 1730851020 | 177.5562 | 0.51 | 0.29 | 176.79506 | 177.70296 | 177.03821 | 0 |
| 1730764620 | 177.04445 | -0.46 | -0.26 | 177.50515 | 177.14599 | 176.08542 | 0 |
| 1730678220 | 177.50561 | 0.02 | 0.01 | 177.48804 | 177.51086 | 177.45495 | 0 |
| 1730591820 | 177.48804 | 0.03 | 0.02 | 177.45495 | 177.48804 | 177.45495 | 0 |
| 1730505420 | 177.45495 | 0.74 | 0.42 | 176.71805 | 177.50486 | 176.66113 | 0 |
| 1730419020 | 176.71938 | -0.8 | -0.45 | 177.6495 | 177.72808 | 176.48072 | 0 |
| 1730332620 | 177.51934 | -0.62 | -0.35 | 178.23258 | 178.0887 | 176.85586 | 0 |
| 1730246220 | 178.13708 | 0.19 | 0.11 | 177.94416 | 178.84715 | 177.78679 | 0 |
| 1730159820 | 177.94302 | -0.76 | -0.42 | 178.70098 | 178.41067 | 177.68479 | 0 |
| 1730073420 | 178.70144 | -0.02 | -0.01 | 178.72329 | 178.72329 | 178.70098 | 0 |
| 1729986960 | 178.72329 | 0.01 | 0.01 | 178.72329 | 178.72329 | 178.71294 | 0 |
| 1729900620 | 178.71294 | 1.49 | 0.84 | 177.26323 | 179.33353 | 178.45068 | 0 |
| 1729814220 | 177.22168 | -0.19 | -0.11 | 177.51219 | 177.93077 | 177.20572 | 0 |
| 1729727820 | 177.4092 | 0.15 | 0.09 | 177.25978 | 178.35592 | 177.39367 | 0 |
| 1729641420 | 177.25667 | 0.06 | 0.03 | 177.17819 | 177.64836 | 177.17984 | 0 |
| 1729555020 | 177.19571 | 0.89 | 0.50 | 176.31025 | 177.70674 | 176.22616 | 0 |
| 1729468620 | 176.31025 | 0.06 | 0.04 | 176.24667 | 176.31501 | 176.24326 | 0 |
| 1729382220 | 176.24667 | 0 | 0.00 | 176.24326 | 176.24667 | 176.24326 | 0 |
| 1729295820 | 176.24553 | -0.15 | -0.08 | 176.44716 | 176.66396 | 176.10507 | 0 |
| 1729209420 | 176.39495 | 0.81 | 0.46 | 175.7681 | 176.70283 | 175.94619 | 0 |
| 1729123020 | 175.5876 | -0.06 | -0.04 | 175.67698 | 175.69219 | 175.044 | 0 |
| 1729036620 | 175.65058 | 0.65 | 0.37 | 175.00526 | 175.96744 | 174.84226 | 0 |
| 1728950220 | 175.00462 | 1.4 | 0.81 | 173.62009 | 175.30116 | 174.31842 | 0 |
| 1728863820 | 173.60007 | 0.01 | 0.01 | 173.65318 | 173.67028 | 173.587 | 0 |
| 1728777420 | 173.587 | 0 | 0.00 | 173.587 | 173.587 | 173.587 | 0 |
| 1728691020 | 173.587 | -0.16 | -0.09 | 173.84952 | 173.97452 | 173.19659 | 0 |
| 1728604620 | 173.74399 | 0.73 | 0.42 | 173.4209 | 174.47457 | 173.01435 | 0 |
| 1728518220 | 173.01242 | 0.36 | 0.21 | 172.23817 | 173.54362 | 172.44507 | 0 |
| 1728431820 | 172.65569 | -0.31 | -0.18 | 173.32663 | 173.76297 | 172.21868 | 0 |
| 1728345420 | 172.96715 | -0.45 | -0.26 | 173.42163 | 173.79482 | 172.93998 | 0 |
| 1728259020 | 173.42163 | 0.01 | 0.00 | 173.41599 | 173.48065 | 173.41487 | 0 |
| 1728172620 | 173.41599 | 0 | 0.00 | 173.41599 | 173.41599 | 173.41487 | 0 |
| 1728086220 | 173.41487 | 1.46 | 0.85 | 171.94311 | 174.41288 | 171.57997 | 0 |
| 1727999820 | 171.95173 | 1.25 | 0.73 | 170.64624 | 172.27556 | 171.1401 | 0 |
| 1727913420 | 170.70064 | 0.11 | 0.07 | 170.33705 | 170.71161 | 169.59802 | 0 |
| 1727827020 | 170.58857 | 1.23 | 0.72 | 169.36885 | 171.13901 | 169.49681 | 0 |
| 1727740620 | 169.36296 | 0.8 | 0.48 | 168.5593 | 169.89858 | 167.8481 | 0 |
| 1727654220 | 168.5593 | -0.02 | -0.01 | 168.57547 | 168.57764 | 168.55226 | 0 |
| 1727567760 | 168.57547 | 0 | 0.00 | 168.57547 | 168.57764 | 168.57547 | 0 |
| 1727481360 | 168.57547 | -0.36 | -0.21 | 168.93419 | 169.94061 | 168.13924 | 0 |
| 1727395020 | 168.93333 | -2.73 | -1.59 | 171.49418 | 171.0042 | 168.58828 | 0 |
| 1727308620 | 171.66006 | 1.3 | 0.77 | 170.3501 | 171.97706 | 170.61157 | 0 |
| 1727222220 | 170.35656 | -0.99 | -0.58 | 171.50926 | 171.66018 | 169.98464 | 0 |
| 1727135820 | 171.34718 | 0.33 | 0.19 | 171.03803 | 172.12748 | 170.98317 | 0 |
| 1727049420 | 171.0164 | 0 | 0.00 | 171.0164 | 171.0164 | 171.0164 | 0 |
| 1726963020 | 171.0164 | 0 | 0.00 | 171.0164 | 171.0164 | 171.0164 | 0 |
| 1726876620 | 171.0164 | 0.85 | 0.50 | 170.46038 | 171.62848 | 170.56135 | 0 |
| 1726790220 | 170.16813 | 0.27 | 0.16 | 169.87878 | 171.0805 | 170.09348 | 0 |
| 1726703820 | 169.89753 | 0.03 | 0.02 | 169.78861 | 170.34837 | 168.50326 | 0 |
| 1726617420 | 169.87072 | 0.49 | 0.29 | 169.40425 | 170.2807 | 168.86008 | 0 |
| 1726531020 | 169.38525 | -1.23 | -0.72 | 170.61998 | 169.74843 | 168.84744 | 0 |
| 1726444620 | 170.61867 | 0.16 | 0.09 | 170.58914 | 170.62173 | 170.4633 | 0 |
| 1726358220 | 170.4633 | 0 | 0.00 | 170.4633 | 170.4633 | 170.4633 | 0 |
| 1726271820 | 170.4633 | -0.93 | -0.54 | 171.41165 | 170.76487 | 169.9216 | 0 |
| 1726185420 | 171.39177 | -0.43 | -0.25 | 171.82653 | 172.25883 | 170.73425 | 0 |
| 1726099020 | 171.82292 | -0.59 | -0.34 | 172.42354 | 172.20801 | 171.45009 | 0 |
| 1726012620 | 172.40921 | 0.19 | 0.11 | 172.38261 | 172.54269 | 171.91396 | 0 |
| 1725926220 | 172.21794 | 0.49 | 0.28 | 171.72854 | 172.93763 | 171.75661 | 0 |
| 1725839820 | 171.72854 | 0 | 0.00 | 171.72616 | 171.7407 | 171.72252 | 0 |
| 1725753420 | 171.72726 | 0 | 0.00 | 171.72726 | 171.72726 | 171.72726 | 0 |
| 1725667020 | 171.72726 | 0.65 | 0.38 | 171.19928 | 171.90518 | 170.04096 | 0 |
| 1725580620 | 171.07959 | -0.21 | -0.12 | 171.24363 | 171.64892 | 170.77897 | 0 |
| 1725494220 | 171.28756 | -0.7 | -0.40 | 172.21805 | 172.24226 | 170.72416 | 0 |
| 1725407820 | 171.98381 | 0.32 | 0.19 | 171.66169 | 172.27398 | 171.45971 | 0 |
| 1725321420 | 171.6597 | 0.13 | 0.08 | 171.52749 | 171.83121 | 171.31525 | 0 |
| 1725235020 | 171.52749 | 0 | 0.00 | 171.52419 | 171.53288 | 171.50814 | 0 |
| 1725148620 | 171.52419 | 0 | 0.00 | 171.52089 | 171.52419 | 171.52089 | 0 |
| 1725062220 | 171.52309 | 0.76 | 0.44 | 171.10529 | 171.67097 | 170.90391 | 0 |
| 1724975820 | 170.76636 | -0.7 | -0.41 | 171.45833 | 171.40479 | 170.33495 | 0 |
| 1724889420 | 171.46151 | 1.33 | 0.78 | 170.37815 | 171.77057 | 170.9616 | 0 |
| 1724803020 | 170.13246 | -0.25 | -0.15 | 170.37292 | 171.1794 | 169.73612 | 0 |
| 1724716620 | 170.38711 | 0.46 | 0.27 | 169.9222 | 170.49486 | 169.34363 | 0 |
| 1724630220 | 169.92394 | -0.01 | -0.01 | 169.93779 | 169.94476 | 169.89704 | 0 |
| 1724543820 | 169.93779 | -0.01 | -0.00 | 169.94324 | 169.94324 | 169.93779 | 0 |
| 1724457420 | 169.94542 | -1.99 | -1.16 | 171.98851 | 171.81394 | 169.7485 | 0 |
| 1724371020 | 171.93574 | 0.37 | 0.21 | 171.30719 | 172.37949 | 171.14141 | 0 |
| 1724284620 | 171.57004 | 0.86 | 0.50 | 170.74171 | 171.95944 | 170.76006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
