| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014881 | 0.59% | 2.55354 | 10:28:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.53903 | 2.53779 | 2.56209 | 2.53866 |
Resumen Histórico HKDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 2.53842 | 0.01 | 0.37% | 2.5293 | 2.54725 | 2.52769 | 0 |
| 15 Ago 2022 | 2.52901 | 0.00 | -0.17% | 2.53373 | 2.55317 | 2.52716 | 0 |
| 14 Ago 2022 | 2.5334 | 0.00 | 0.13% | 2.53279 | 2.53419 | 2.5302 | 0 |
| 13 Ago 2022 | 2.5302 | 0.00 | 0.0% | 2.5302 | 2.5302 | 2.5302 | 0 |
| 12 Ago 2022 | 2.5302 | -0.01 | -0.52% | 2.54337 | 2.55475 | 2.52791 | 0 |
| 11 Ago 2022 | 2.5433 | -0.01 | -0.35% | 2.55263 | 2.55476 | 2.53714 | 0 |
| 10 Ago 2022 | 2.55229 | -0.03 | -1.09% | 2.58039 | 2.58277 | 2.53773 | 0 |
| 09 Ago 2022 | 2.58029 | 0.00 | 0.0% | 2.58024 | 2.58659 | 2.57326 | 0 |
| 08 Ago 2022 | 2.58041 | -0.02 | -0.83% | 2.60188 | 2.60006 | 2.57862 | 0 |
| 07 Ago 2022 | 2.60201 | 0.00 | 0.0% | 2.60023 | 2.60372 | 2.59807 | 0 |
| 06 Ago 2022 | 2.60194 | 0.00 | 0.0% | 2.60194 | 2.60194 | 2.60194 | 0 |
| 05 Ago 2022 | 2.60194 | 0.01 | 0.47% | 2.58972 | 2.61037 | 2.58807 | 0 |
| 04 Ago 2022 | 2.58969 | -0.02 | -0.81% | 2.61165 | 2.61106 | 2.58465 | 0 |
| 03 Ago 2022 | 2.61089 | -0.04 | -1.53% | 2.651 | 2.64566 | 2.60204 | 0 |
| 02 Ago 2022 | 2.65158 | 0.05 | 2.05% | 2.59836 | 2.65339 | 2.60093 | 0 |
| 01 Ago 2022 | 2.59843 | 0.00 | 0.05% | 2.59707 | 2.59935 | 2.57826 | 0 |
| 31 Jul 2022 | 2.5972 | 0.00 | 0.1% | 2.59542 | 2.59869 | 2.59415 | 0 |
| 30 Jul 2022 | 2.59453 | 0.00 | 0.0% | 2.59453 | 2.59453 | 2.59453 | 0 |
| 29 Jul 2022 | 2.59453 | 0.01 | 0.35% | 2.58598 | 2.60116 | 2.57425 | 0 |
| 28 Jul 2022 | 2.58551 | -0.01 | -0.46% | 2.59737 | 2.60534 | 2.58264 | 0 |
| 27 Jul 2022 | 2.5974 | -0.01 | -0.38% | 2.60838 | 2.62112 | 2.58655 | 0 |
| 26 Jul 2022 | 2.60721 | 0.00 | 0.04% | 2.6064 | 2.61673 | 2.60053 | 0 |
| 25 Jul 2022 | 2.60624 | -0.01 | -0.45% | 2.61835 | 2.61912 | 2.59903 | 0 |
| 24 Jul 2022 | 2.61791 | 0.00 | 0.02% | 2.6177 | 2.62035 | 2.61308 | 0 |
| 23 Jul 2022 | 2.61744 | 0.00 | 0.06% | 2.61744 | 2.61744 | 2.61591 | 0 |
| 22 Jul 2022 | 2.61591 | -0.02 | -0.66% | 2.63338 | 2.64019 | 2.61081 | 0 |
| 21 Jul 2022 | 2.63337 | 0.01 | 0.55% | 2.61957 | 2.63699 | 2.60892 | 0 |
| 20 Jul 2022 | 2.61887 | 0.00 | 0.15% | 2.61419 | 2.62345 | 2.60464 | 0 |
| 19 Jul 2022 | 2.61491 | 0.01 | 0.36% | 2.60481 | 2.61536 | 2.58827 | 0 |
| 18 Jul 2022 | 2.60561 | -0.01 | -0.42% | 2.61313 | 2.61081 | 2.58987 | 0 |
| 17 Jul 2022 | 2.6166 | 0.00 | 0.0% | 2.6166 | 2.6166 | 2.6166 | 0 |
| 16 Jul 2022 | 2.6166 | 0.00 | 0.0% | 2.6166 | 2.6166 | 2.6166 | 0 |
