Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.012265 | -0.51% | 2.40378 | 2.41473 | 2.40146 | 2.41593 | 2.41605 | 13:04:21 |
Resumen Histórico HKDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 2.41605 | 0.01 | 0.55% | 2.40287 | 2.41855 | 2.40479 | 0 |
| 20 Ene 2020 | 2.40279 | 0.00 | 0.04% | 2.40198 | 2.40608 | 2.40034 | 0 |
| 19 Ene 2020 | 2.4019 | 0.00 | -0.02% | 2.40238 | 2.40323 | 2.40184 | 0 |
| 18 Ene 2020 | 2.40238 | 0.00 | 0.0% | 2.40238 | 2.40238 | 2.40238 | 0 |
| 17 Ene 2020 | 2.40238 | -0.01 | -0.57% | 2.41616 | 2.41648 | 2.40154 | 0 |
| 16 Ene 2020 | 2.41619 | 0.00 | -0.1% | 2.4186 | 2.42052 | 2.41526 | 0 |
| 15 Ene 2020 | 2.41865 | 0.00 | -0.01% | 2.41843 | 2.42268 | 2.41427 | 0 |
| 14 Ene 2020 | 2.41877 | 0.00 | -0.04% | 2.41974 | 2.42743 | 2.41423 | 0 |
| 13 Ene 2020 | 2.41969 | 0.00 | -0.03% | 2.42057 | 2.42673 | 2.41387 | 0 |
| 12 Ene 2020 | 2.42035 | 0.00 | 0.06% | 2.41888 | 2.42184 | 2.41888 | 0 |
| 11 Ene 2020 | 2.41888 | 0.00 | 0.0% | 2.41894 | 2.41894 | 2.41888 | 0 |
| 10 Ene 2020 | 2.41894 | -0.01 | -0.33% | 2.42686 | 2.42601 | 2.4139 | 0 |
| 09 Ene 2020 | 2.42707 | 0.01 | 0.24% | 2.42149 | 2.43077 | 2.41506 | 0 |
| 08 Ene 2020 | 2.42131 | -0.02 | -0.77% | 2.44063 | 2.43528 | 2.41359 | 0 |
| 07 Ene 2020 | 2.44006 | 0.02 | 0.62% | 2.42522 | 2.44303 | 2.41909 | 0 |
| 06 Ene 2020 | 2.425 | -0.01 | -0.4% | 2.43482 | 2.43758 | 2.41935 | 0 |
| 05 Ene 2020 | 2.43485 | 0.00 | 0.14% | 2.43139 | 2.43548 | 2.43101 | 0 |
| 04 Ene 2020 | 2.43139 | 0.00 | 0.0% | 2.43139 | 2.43139 | 2.43139 | 0 |
| 03 Ene 2020 | 2.43139 | 0.01 | 0.48% | 2.41961 | 2.44617 | 2.42412 | 0 |
| 02 Ene 2020 | 2.41979 | -0.01 | -0.31% | 2.42617 | 2.43051 | 2.41763 | 0 |
| 01 Ene 2020 | 2.42721 | 0.00 | -0.12% | 2.43024 | 2.43143 | 2.42513 | 0 |
| 31 Dic 2019 | 2.43024 | 0.00 | -0.04% | 2.43123 | 2.43331 | 2.41964 | 0 |
| 30 Dic 2019 | 2.43131 | 0.01 | 0.54% | 2.41831 | 2.43399 | 2.4144 | 0 |
| 29 Dic 2019 | 2.41831 | 0.00 | -0.06% | 2.41969 | 2.42035 | 2.41821 | 0 |
| 28 Dic 2019 | 2.41969 | 0.00 | 0.0% | 2.41969 | 2.41969 | 2.41969 | 0 |
| 27 Dic 2019 | 2.41969 | -0.01 | -0.52% | 2.43228 | 2.43256 | 2.41533 | 0 |
| 26 Dic 2019 | 2.4324 | 0.00 | -0.11% | 2.43518 | 2.43591 | 2.43074 | 0 |
| 25 Dic 2019 | 2.43515 | 0.00 | -0.06% | 2.43669 | 2.43702 | 2.43451 | 0 |
| 24 Dic 2019 | 2.43668 | 0.00 | 0.14% | 2.43333 | 2.43815 | 2.43022 | 0 |
| 23 Dic 2019 | 2.4333 | 0.00 | 0.16% | 2.42935 | 2.4373 | 2.42702 | 0 |
| 22 Dic 2019 | 2.4295 | 0.00 | -0.02% | 2.42998 | 2.43022 | 2.42652 | 0 |
| 21 Dic 2019 | 2.42998 | 0.00 | 0.0% | 2.42998 | 2.42998 | 2.42998 | 0 |
