Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| HKD vs MXN | HKDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01231 | 0.50% | 2.4519 | 2.4519 | 2.4398 | 2.4395 | 2.4396 | 12:19:09 |
Resumen Histórico HKDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HKDMXN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 2.43955 | 0.00 | 0.11% | 2.433545 | 2.443895 | 0 |
| 21 Jul 2019 | 2.436925 | 0.00 | 0.04% | 2.436 | 2.4385 | 0 |
| 20 Jul 2019 | 2.436 | 0.00 | -0.01% | 2.436 | 2.43615 | 0 |
| 19 Jul 2019 | 2.43615 | +0.01 | +0.35% | 2.42855 | 2.43993 | 0 |
| 18 Jul 2019 | 2.427555 | -0.01 | -0.54% | 2.42195 | 2.4462 | 0 |
| 17 Jul 2019 | 2.440765 | 0.00 | -0.12% | 2.431125 | 2.44823 | 0 |
| 16 Jul 2019 | 2.443675 | +0.02 | +0.77% | 2.424735 | 2.4455 | 0 |
| 15 Jul 2019 | 2.42508 | 0.00 | -0.07% | 2.41763 | 2.427245 | 0 |
| 14 Jul 2019 | 2.42673 | 0.00 | 0.00% | 2.4264 | 2.42859 | 0 |
| 13 Jul 2019 | 2.4267 | 0.00 | 0.00% | 2.4267 | 2.4267 | 0 |
| 12 Jul 2019 | 2.4267 | -0.01 | -0.46% | 2.424715 | 2.44442 | 0 |
| 11 Jul 2019 | 2.438035 | -0.01 | -0.45% | 2.43405 | 2.451035 | 0 |
| 10 Jul 2019 | 2.449125 | 0.00 | -0.20% | 2.43775 | 2.471015 | 0 |
| 09 Jul 2019 | 2.45399 | +0.03 | +1.06% | 2.417385 | 2.477615 | 0 |
| 08 Jul 2019 | 2.428285 | -0.01 | -0.41% | 2.418705 | 2.4399 | 0 |
| 07 Jul 2019 | 2.43816 | 0.00 | -0.12% | 2.43816 | 2.44375 | 0 |
| 06 Jul 2019 | 2.44105 | 0.00 | 0.00% | 2.44105 | 2.44105 | 0 |
| 05 Jul 2019 | 2.44105 | 0.00 | -0.01% | 2.433005 | 2.447205 | 0 |
| 04 Jul 2019 | 2.44125 | 0.00 | 0.08% | 2.43591 | 2.44377 | 0 |
| 03 Jul 2019 | 2.43928 | 0.00 | -0.17% | 2.437275 | 2.44835 | 0 |
| 02 Jul 2019 | 2.44345 | 0.00 | -0.07% | 2.44087 | 2.45043 | 0 |
| 01 Jul 2019 | 2.44508 | -0.01 | -0.26% | 2.43691 | 2.457165 | 0 |
| 30 Jun 2019 | 2.4515 | -0.01 | -0.39% | 2.450105 | 2.46115 | 0 |
| 29 Jun 2019 | 2.46115 | 0.00 | 0.00% | 2.46115 | 2.46115 | 0 |
| 28 Jun 2019 | 2.46115 | +0.01 | +0.32% | 2.45236 | 2.46234 | 0 |
| 27 Jun 2019 | 2.4534 | 0.00 | 0.12% | 2.443525 | 2.45561 | 0 |
| 26 Jun 2019 | 2.45041 | -0.01 | -0.49% | 2.449 | 2.464245 | 0 |
| 25 Jun 2019 | 2.46253 | 0.00 | 0.11% | 2.45494 | 2.46786 | 0 |
| 24 Jun 2019 | 2.459755 | +0.01 | +0.60% | 2.44207 | 2.461755 | 0 |
| 23 Jun 2019 | 2.44501 | 0.00 | -0.09% | 2.442505 | 2.4473 | 0 |
| 22 Jun 2019 | 2.4473 | 0.00 | 0.00% | 2.4473 | 2.4473 | 0 |
