Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16647 | 2.15883 | 2.18911 | 2.16534 |
Resumen Histórico HKDMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17529 | 2.22492 | 2.15297 | 0.00 | 0 | 0.0057 | 0.26% |
1 Month | 2.12777 | 2.22492 | 2.07637 | 0.00 | 0 | 0.0532 | 2.50% |
3 Months | 2.19456 | 2.22492 | 2.07637 | 0.00 | 0 | -0.0136 | -0.62% |
6 Months | 2.31932 | 2.35548 | 0.0063 | 0.00 | 0 | -0.1383 | -5.96% |
1 Year | 2.29359 | 2.36141 | 0.0063 | 0.00 | 0 | -0.1126 | -4.91% |
3 Years | 2.55725 | 2.84155 | 0.0063 | 0.00 | 0 | -0.3763 | -14.71% |
5 Years | 2.41199 | 3.32522 | 0.0063 | 0.00 | 0 | -0.231 | -9.58% |
HKDMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2.16534 | -0.02 | -1.01% | 2.18712 | 2.18874 | 2.16082 | 0 |
22 Abr 2024 | 2.1874 | 0.00 | 0.17% | 2.184 | 2.2011 | 2.17177 | 0 |
21 Abr 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 2.18368 | 0 |
20 Abr 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 2.18368 | 0 |
19 Abr 2024 | 2.18368 | 0.00 | 0.14% | 2.18111 | 2.22494 | 2.17656 | 0 |
18 Abr 2024 | 2.18062 | 0.01 | 0.61% | 2.1675 | 2.19247 | 2.16105 | 0 |
17 Abr 2024 | 2.1675 | -0.01 | -0.37% | 2.17513 | 2.18173 | 2.15297 | 0 |
16 Abr 2024 | 2.17552 | 0.04 | 1.94% | 2.13421 | 2.18156 | 2.13961 | 0 |
15 Abr 2024 | 2.13419 | 0.01 | 0.51% | 2.11942 | 2.13876 | 2.11283 | 0 |
14 Abr 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
13 Abr 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
12 Abr 2024 | 2.1233 | 0.03 | 1.22% | 2.09794 | 2.1366 | 2.09609 | 0 |
11 Abr 2024 | 2.09765 | 0.00 | -0.19% | 2.1017 | 2.10444 | 2.08995 | 0 |
10 Abr 2024 | 2.10167 | 0.01 | 0.44% | 2.09251 | 2.1087 | 2.08167 | 0 |
09 Abr 2024 | 2.09254 | 0.01 | 0.36% | 2.08488 | 2.09743 | 2.07637 | 0 |
08 Abr 2024 | 2.08495 | -0.02 | -0.87% | 2.10354 | 2.10556 | 2.08305 | 0 |
07 Abr 2024 | 2.10335 | 0.00 | 0.09% | 2.10176 | 2.10439 | 2.10141 | 0 |
06 Abr 2024 | 2.10141 | 0.00 | 0.00% | 2.10141 | 2.10141 | 2.10141 | 0 |
05 Abr 2024 | 2.10141 | -0.02 | -0.74% | 2.11705 | 2.11966 | 2.09989 | 0 |
04 Abr 2024 | 2.11701 | 0.00 | 0.19% | 2.11306 | 2.1233 | 2.10693 | 0 |
03 Abr 2024 | 2.11302 | 0.00 | -0.14% | 2.11604 | 2.12349 | 2.11034 | 0 |
02 Abr 2024 | 2.11598 | -0.01 | -0.39% | 2.12435 | 2.12778 | 2.1134 | 0 |
01 Abr 2024 | 2.12433 | 0.01 | 0.40% | 2.11578 | 2.13061 | 2.11288 | 0 |
31 Mar 2024 | 2.11582 | -0.01 | -0.37% | 2.1237 | 2.1237 | 2.11572 | 0 |
30 Mar 2024 | 2.1237 | 0.01 | 0.37% | 2.1237 | 2.1237 | 2.11597 | 0 |
29 Mar 2024 | 2.11597 | -0.01 | -0.30% | 2.12236 | 2.12479 | 2.11415 | 0 |
28 Mar 2024 | 2.12236 | 0.00 | 0.23% | 2.11741 | 2.12572 | 2.11469 | 0 |
27 Mar 2024 | 2.11747 | -0.01 | -0.49% | 2.12777 | 2.13094 | 2.11047 | 0 |
26 Mar 2024 | 2.12784 | -0.01 | -0.25% | 2.13328 | 2.13676 | 2.12696 | 0 |
25 Mar 2024 | 2.13324 | -0.01 | -0.45% | 2.14273 | 2.14404 | 2.13069 | 0 |
24 Mar 2024 | 2.1429 | 0.00 | -0.02% | 2.14214 | 2.14386 | 2.13889 | 0 |
23 Mar 2024 | 2.14334 | 0.00 | 0.00% | 2.14334 | 2.14334 | 2.14334 | 0 |