Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0029 | -0.1% | 2.92456 | 2.92045 | 2.93517 | 2.92721 | 2.92746 | 05:05:35 |
Resumen Histórico HKDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2020 | 2.92746 | -0.01 | -0.51% | 2.94204 | 2.95455 | 2.92232 | 0 |
| 07 Jul 2020 | 2.94238 | 0.06 | 2.14% | 2.8821 | 2.95428 | 2.88183 | 0 |
| 06 Jul 2020 | 2.88085 | -0.01 | -0.27% | 2.88887 | 2.88927 | 2.85863 | 0 |
| 05 Jul 2020 | 2.88851 | 0.00 | 0.04% | 2.88736 | 2.90043 | 2.87848 | 0 |
| 04 Jul 2020 | 2.88736 | 0.00 | 0.0% | 2.88736 | 2.88736 | 2.88736 | 0 |
| 03 Jul 2020 | 2.88736 | -0.01 | -0.46% | 2.90086 | 2.91585 | 2.88736 | 0 |
| 02 Jul 2020 | 2.90064 | -0.03 | -1.01% | 2.93129 | 2.93116 | 2.89067 | 0 |
| 01 Jul 2020 | 2.93017 | -0.04 | -1.34% | 2.96989 | 2.97936 | 2.91752 | 0 |
| 30 Jun 2020 | 2.97007 | -0.01 | -0.17% | 2.97499 | 2.99724 | 2.95883 | 0 |
| 29 Jun 2020 | 2.97507 | 0.00 | 0.06% | 2.97545 | 2.99283 | 2.95885 | 0 |
| 28 Jun 2020 | 2.97322 | 0.00 | -0.02% | 2.97376 | 2.97954 | 2.96468 | 0 |
| 27 Jun 2020 | 2.97376 | 0.00 | 0.0% | 2.97376 | 2.97376 | 2.97376 | 0 |
| 26 Jun 2020 | 2.97376 | 0.05 | 1.61% | 2.92772 | 2.97724 | 2.92421 | 0 |
| 25 Jun 2020 | 2.92651 | -0.01 | -0.48% | 2.94102 | 2.96596 | 2.92027 | 0 |
| 24 Jun 2020 | 2.94067 | 0.05 | 1.78% | 2.89042 | 2.94221 | 2.88225 | 0 |
| 23 Jun 2020 | 2.88918 | 0.00 | -0.06% | 2.89187 | 2.9091 | 2.87549 | 0 |
| 22 Jun 2020 | 2.89101 | -0.03 | -1.07% | 2.92301 | 2.91798 | 2.8779 | 0 |
| 21 Jun 2020 | 2.92229 | 0.01 | 0.18% | 2.91696 | 2.93174 | 2.91696 | 0 |
| 20 Jun 2020 | 2.91696 | 0.00 | 0.0% | 2.91696 | 2.91696 | 2.91696 | 0 |
| 19 Jun 2020 | 2.91696 | -0.01 | -0.33% | 2.92677 | 2.93836 | 2.90305 | 0 |
| 18 Jun 2020 | 2.92668 | 0.04 | 1.43% | 2.88549 | 2.94553 | 2.86422 | 0 |
| 17 Jun 2020 | 2.8853 | 0.01 | 0.42% | 2.87462 | 2.89322 | 2.85907 | 0 |
| 16 Jun 2020 | 2.8732 | 0.01 | 0.5% | 2.85921 | 2.88964 | 2.825 | 0 |
| 15 Jun 2020 | 2.859 | -0.04 | -1.48% | 2.89979 | 2.93549 | 2.85453 | 0 |
| 14 Jun 2020 | 2.90184 | 0.03 | 1.21% | 2.86715 | 2.90234 | 2.86715 | 0 |
| 13 Jun 2020 | 2.86715 | 0.00 | 0.0% | 2.86715 | 2.86715 | 2.86715 | 0 |
| 12 Jun 2020 | 2.86715 | -0.08 | -2.81% | 2.94784 | 2.94082 | 2.86258 | 0 |
| 11 Jun 2020 | 2.95014 | 0.12 | 4.07% | 2.83573 | 2.95583 | 2.85669 | 0 |
| 10 Jun 2020 | 2.83475 | 0.01 | 0.38% | 2.8248 | 2.84488 | 2.79751 | 0 |
| 09 Jun 2020 | 2.82406 | 0.05 | 1.87% | 2.77269 | 2.83004 | 2.78025 | 0 |
