Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001795 | 0.07% | 2.4428 | 2.4432 | 2.44271 | 2.44109 | 2.441 | 23:26:59 |
Resumen Histórico HKDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 2.44104 | 0.00 | 0.1% | 2.43846 | 2.44252 | 2.43202 | 0 |
| 21 Oct 2019 | 2.43855 | 0.00 | 0.11% | 2.43839 | 2.44432 | 2.43595 | 0 |
| 20 Oct 2019 | 2.43576 | 0.00 | 0.0% | 2.43576 | 2.43576 | 2.43576 | 0 |
| 19 Oct 2019 | 2.43576 | 0.00 | 0.0% | 2.43576 | 2.43576 | 2.43576 | 0 |
| 18 Oct 2019 | 2.43576 | -0.01 | -0.46% | 2.44703 | 2.45004 | 2.43564 | 0 |
| 17 Oct 2019 | 2.44698 | 0.00 | -0.07% | 2.44914 | 2.45424 | 2.43903 | 0 |
| 16 Oct 2019 | 2.44869 | 0.00 | -0.12% | 2.45153 | 2.45855 | 2.44336 | 0 |
| 15 Oct 2019 | 2.45155 | -0.01 | -0.21% | 2.45656 | 2.45943 | 2.45034 | 0 |
| 14 Oct 2019 | 2.45662 | -0.01 | -0.28% | 2.46356 | 2.46646 | 2.45423 | 0 |
| 13 Oct 2019 | 2.46347 | 0.00 | 0.07% | 2.46177 | 2.46438 | 2.46127 | 0 |
| 12 Oct 2019 | 2.46175 | 0.00 | 0.0% | 2.46175 | 2.46175 | 2.46175 | 0 |
| 11 Oct 2019 | 2.46175 | -0.02 | -0.74% | 2.48001 | 2.47936 | 2.45654 | 0 |
| 10 Oct 2019 | 2.4801 | -0.02 | -0.75% | 2.49802 | 2.49704 | 2.47844 | 0 |
| 09 Oct 2019 | 2.4988 | 0.00 | -0.13% | 2.50205 | 2.50349 | 2.48502 | 0 |
| 08 Oct 2019 | 2.50208 | 0.01 | 0.26% | 2.49542 | 2.50365 | 2.4876 | 0 |
| 07 Oct 2019 | 2.4955 | 0.00 | 0.17% | 2.49105 | 2.4983 | 2.4889 | 0 |
| 06 Oct 2019 | 2.49119 | 0.00 | 0.08% | 2.4893 | 2.49278 | 2.4889 | 0 |
| 05 Oct 2019 | 2.4893 | 0.00 | 0.0% | 2.4894 | 2.4894 | 2.4893 | 0 |
| 04 Oct 2019 | 2.4894 | -0.04 | -1.39% | 2.50644 | 2.50396 | 2.48562 | 0 |
| 03 Oct 2019 | 2.52459 | 0.00 | 0.0% | 2.52459 | 2.52459 | 2.52459 | 0 |
| 02 Oct 2019 | 2.52459 | 0.00 | -0.1% | 2.52696 | 2.53313 | 2.51777 | 0 |
| 01 Oct 2019 | 2.52703 | 0.01 | 0.36% | 2.51793 | 2.52953 | 2.51596 | 0 |
| 30 Sep 2019 | 2.51802 | 0.01 | 0.25% | 2.51192 | 2.52026 | 2.51048 | 0 |
| 29 Sep 2019 | 2.51162 | 0.00 | 0.0% | 2.5116 | 2.51515 | 2.51075 | 0 |
| 28 Sep 2019 | 2.5116 | 0.00 | 0.0% | 2.51155 | 2.5116 | 2.51155 | 0 |
| 27 Sep 2019 | 2.51155 | 0.00 | 0.14% | 2.50815 | 2.51723 | 2.49938 | 0 |
| 26 Sep 2019 | 2.50799 | 0.01 | 0.46% | 2.49651 | 2.5105 | 2.49141 | 0 |
| 25 Sep 2019 | 2.4964 | 0.02 | 0.62% | 2.48055 | 2.5031 | 2.4832 | 0 |
| 24 Sep 2019 | 2.48098 | -0.01 | -0.21% | 2.48646 | 2.48868 | 2.47552 | 0 |
| 23 Sep 2019 | 2.4861 | 0.01 | 0.3% | 2.47876 | 2.48824 | 2.47236 | 0 |
| 22 Sep 2019 | 2.47856 | 0.00 | -0.12% | 2.48155 | 2.4818 | 2.47795 | 0 |
| 21 Sep 2019 | 2.48155 | 0.00 | 0.0% | 2.48155 | 2.48155 | 2.48155 | 0 |
