Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0413365 | -1.55638426669 | 2.6559315 | 2.670586 | 2.5959055 | 0 | 0 | FX |
| 4 | 0.02199 | 0.848181655131 | 2.592605 | 2.676511 | 2.5426725 | 0 | 0 | FX |
| 12 | 0.0372195 | 1.44408527201 | 2.5773755 | 2.676511 | 2.4463935 | 0 | 0 | FX |
| 26 | 0.3536848 | 15.6434696079 | 2.2609102 | 2.676511 | 2.233893 | 0 | 0 | FX |
| 52 | 0.4141969 | 18.8237255795 | 2.2003981 | 2.676511 | 0.0381282 | 0 | 0 | FX |
| 156 | -0.10816 | -3.97244702516 | 2.722755 | 2.7453276 | 0.0063427 | 0 | 0 | FX |
| 260 | 0.1172687 | 4.69577003213 | 2.4973263 | 3.3252168 | 0.0063427 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733270220 | 2.61077 | -0.01 | -0.47 | 2.623366 | 2.6243373 | 2.6064631 | 0 |
| 1733183820 | 2.6232177 | 0 | 0.13 | 2.619595 | 2.647828 | 2.6071619 | 0 |
| 1733097420 | 2.619865 | 0 | 0.06 | 2.6183897 | 2.6228106 | 2.6164546 | 0 |
| 1733011020 | 2.6183897 | -0 | -0.00 | 2.6183897 | 2.6184164 | 2.6183897 | 0 |
| 1732924620 | 2.6184164 | -0.01 | -0.34 | 2.6270724 | 2.6304756 | 2.6021202 | 0 |
| 1732838220 | 2.6274562 | -0.02 | -0.76 | 2.64796 | 2.62825 | 2.5959055 | 0 |
| 1732751820 | 2.6475749 | -0.01 | -0.30 | 2.6559315 | 2.670586 | 2.6383508 | 0 |
| 1732665420 | 2.6555786 | 0.01 | 0.52 | 2.6454073 | 2.676511 | 2.6262009 | 0 |
| 1732579020 | 2.641971 | 0.01 | 0.54 | 2.6153583 | 2.6479963 | 2.5993382 | 0 |
| 1732492620 | 2.6278263 | 0 | 0.00 | 2.6278263 | 2.6278263 | 2.6278263 | 0 |
| 1732406220 | 2.6278263 | 0 | 0.14 | 2.6278263 | 2.6278263 | 2.6242236 | 0 |
| 1732319820 | 2.6242236 | 0 | 0.01 | 2.623925 | 2.6406167 | 2.6182492 | 0 |
| 1732233420 | 2.6238502 | 0.02 | 0.69 | 2.6063035 | 2.6292549 | 2.6036864 | 0 |
| 1732147020 | 2.6057522 | 0.02 | 0.84 | 2.5824482 | 2.6125888 | 2.5838397 | 0 |
| 1732060620 | 2.58414 | -0.01 | -0.50 | 2.5972749 | 2.6135983 | 2.5779325 | 0 |
| 1731974220 | 2.59725 | -0.02 | -0.72 | 2.6159684 | 2.6266778 | 2.5953972 | 0 |
| 1731887820 | 2.6160654 | 0 | 0.02 | 2.6150565 | 2.6179465 | 2.6135812 | 0 |
| 1731801420 | 2.6154419 | 0 | 0.09 | 2.6154419 | 2.6154419 | 2.6154419 | 0 |
| 1731715020 | 2.6132108 | -0.02 | -0.60 | 2.628708 | 2.633605 | 2.6017983 | 0 |
| 1731628620 | 2.6289069 | -0.01 | -0.37 | 2.6385267 | 2.6564717 | 2.619246 | 0 |
| 1731542220 | 2.63858 | -0.01 | -0.36 | 2.6483765 | 2.6549627 | 2.6270232 | 0 |
| 1731455820 | 2.6480807 | 0.03 | 1.16 | 2.617405 | 2.6611582 | 2.6167569 | 0 |
| 1731369420 | 2.6176559 | 0.03 | 1.05 | 2.5904884 | 2.6466137 | 2.5890922 | 0 |
| 1731283020 | 2.59057 | -0 | -0.17 | 2.5942447 | 2.5982218 | 2.589675 | 0 |
| 1731196620 | 2.5951007 | 0 | 0.00 | 2.5951007 | 2.5951007 | 2.5951007 | 0 |
| 1731110220 | 2.5951007 | 0.05 | 1.84 | 2.548625 | 2.611145 | 2.5440512 | 0 |
| 1731023820 | 2.5483229 | -0.05 | -1.75 | 2.593855 | 2.5997442 | 2.5426725 | 0 |
| 1730937420 | 2.593805 | 0 | 0.07 | 2.592605 | 2.6761096 | 2.5726265 | 0 |
| 1730851020 | 2.592055 | 0 | 0.19 | 2.5871232 | 2.6197145 | 2.578148 | 0 |
| 1730764620 | 2.58718 | 0 | 0.16 | 2.5836066 | 2.5948745 | 2.5672965 | 0 |
| 1730678220 | 2.583075 | -0.02 | -0.93 | 2.6072365 | 2.6072365 | 2.5827559 | 0 |
| 1730591820 | 2.6072365 | 0 | 0.02 | 2.6072365 | 2.6072365 | 2.6068052 | 0 |
| 1730505420 | 2.6068052 | 0.03 | 1.06 | 2.5796467 | 2.6265067 | 2.561745 | 0 |
| 1730419020 | 2.5794762 | -0.02 | -0.61 | 2.595025 | 2.597015 | 2.570436 | 0 |
| 1730332620 | 2.59526 | 0.01 | 0.55 | 2.5808979 | 2.6028742 | 2.5745227 | 0 |
| 1730246220 | 2.58106 | 0 | 0.14 | 2.5777039 | 2.5860574 | 2.5686363 | 0 |
| 1730159820 | 2.5775564 | 0.01 | 0.39 | 2.567575 | 2.5859388 | 2.5687743 | 0 |
| 1730073420 | 2.56747 | -0.01 | -0.20 | 2.5725868 | 2.5765772 | 2.5658662 | 0 |
| 1729986960 | 2.5725868 | 0 | 0.00 | 2.5725868 | 2.5725868 | 2.5725868 | 0 |
| 1729900620 | 2.5725868 | 0.02 | 0.81 | 2.551805 | 2.5760917 | 2.5446105 | 0 |
| 1729814220 | 2.551885 | -0 | -0.06 | 2.5535872 | 2.5604282 | 2.5426497 | 0 |
| 1729727820 | 2.55341 | -0.01 | -0.53 | 2.5671706 | 2.5864371 | 2.5505364 | 0 |
| 1729641420 | 2.5670595 | -0 | -0.09 | 2.5675691 | 2.5699871 | 2.5433523 | 0 |
| 1729555020 | 2.56943 | 0.01 | 0.47 | 2.5573284 | 2.5831022 | 2.5603536 | 0 |
| 1729468620 | 2.5573224 | -0 | -0.11 | 2.5601297 | 2.5601297 | 2.5534732 | 0 |
| 1729382220 | 2.5601297 | 0 | 0.00 | 2.5601297 | 2.5601297 | 2.5600803 | 0 |
| 1729295820 | 2.5600803 | 0.01 | 0.40 | 2.54981 | 2.5758375 | 2.5292902 | 0 |
| 1729209420 | 2.5499675 | -0.01 | -0.49 | 2.5623988 | 2.5769217 | 2.5489287 | 0 |
| 1729123020 | 2.56265 | 0.03 | 0.99 | 2.5377515 | 2.5683561 | 2.5324728 | 0 |
| 1729036620 | 2.53752 | 0.03 | 1.38 | 2.5024411 | 2.5440723 | 2.4943546 | 0 |
| 1728950220 | 2.5029952 | 0.02 | 0.79 | 2.48338 | 2.5036744 | 2.477128 | 0 |
| 1728863820 | 2.4834515 | 0 | 0.18 | 2.4854572 | 2.4862459 | 2.4818855 | 0 |
| 1728777420 | 2.4790355 | 0 | 0.00 | 2.4790355 | 2.4790355 | 2.4790355 | 0 |
| 1728691020 | 2.4790355 | -0.03 | -1.00 | 2.5036118 | 2.5154574 | 2.4786183 | 0 |
| 1728604620 | 2.5041861 | -0 | -0.04 | 2.5048385 | 2.5247385 | 2.4987582 | 0 |
| 1728518220 | 2.5051301 | 0.01 | 0.60 | 2.490924 | 2.5103456 | 2.4852227 | 0 |
| 1728431820 | 2.4901635 | 0.01 | 0.22 | 2.484063 | 2.5020855 | 2.473095 | 0 |
| 1728345420 | 2.484665 | 0 | 0.09 | 2.4827913 | 2.5015997 | 2.4715377 | 0 |
| 1728259020 | 2.4824731 | -0 | -0.01 | 2.4830365 | 2.4837432 | 2.4804586 | 0 |
| 1728172620 | 2.482779 | 0 | 0.00 | 2.482779 | 2.482779 | 2.482779 | 0 |
| 1728086220 | 2.482779 | -0.01 | -0.36 | 2.4919132 | 2.4972908 | 2.4601145 | 0 |
| 1727999820 | 2.4917037 | -0.01 | -0.41 | 2.5021125 | 2.5199681 | 2.4842048 | 0 |
| 1727913420 | 2.5020675 | -0.02 | -0.94 | 2.5258982 | 2.5315756 | 2.4906019 | 0 |
| 1727827020 | 2.525922 | -0.01 | -0.21 | 2.5313 | 2.551146 | 2.5205673 | 0 |
| 1727740620 | 2.5312863 | 0 | 0.16 | 2.526755 | 2.5417759 | 2.5177323 | 0 |
| 1727654220 | 2.52717 | -0.01 | -0.34 | 2.5319224 | 2.5377118 | 2.5240732 | 0 |
| 1727567760 | 2.5358036 | 0 | 0.00 | 2.5358036 | 2.5358036 | 2.5358036 | 0 |
| 1727481360 | 2.5358036 | 0.01 | 0.53 | 2.5223444 | 2.5413922 | 2.5114711 | 0 |
| 1727395020 | 2.522525 | -0 | -0.06 | 2.5242452 | 2.5392693 | 2.5023632 | 0 |
| 1727308620 | 2.5239174 | 0.04 | 1.66 | 2.482775 | 2.529297 | 2.4819946 | 0 |
| 1727222220 | 2.4827635 | -0.01 | -0.50 | 2.495237 | 2.4971169 | 2.4708233 | 0 |
| 1727135820 | 2.495304 | 0 | 0.13 | 2.4882399 | 2.50481 | 2.479022 | 0 |
| 1727049420 | 2.4920002 | 0 | 0.00 | 2.4920002 | 2.4920002 | 2.4920002 | 0 |
| 1726963020 | 2.4920002 | 0 | 0.00 | 2.4920002 | 2.4920002 | 2.4920002 | 0 |
| 1726876620 | 2.4920002 | 0.01 | 0.57 | 2.477805 | 2.5012753 | 2.4717577 | 0 |
| 1726790220 | 2.4778558 | 0.01 | 0.34 | 2.4689544 | 2.4892612 | 2.4560962 | 0 |
| 1726703820 | 2.4695685 | 0.02 | 0.66 | 2.453478 | 2.4880969 | 2.4463935 | 0 |
| 1726617420 | 2.4533061 | -0.01 | -0.54 | 2.4665499 | 2.490333 | 2.4477943 | 0 |
| 1726531020 | 2.466507 | 0.01 | 0.35 | 2.45693 | 2.487655 | 2.4595254 | 0 |
| 1726444620 | 2.4578847 | -0.01 | -0.23 | 2.4634912 | 2.4668121 | 2.4571359 | 0 |
| 1726358220 | 2.463507 | 0 | 0.00 | 2.463507 | 2.463507 | 2.463507 | 0 |
| 1726271820 | 2.463507 | -0.04 | -1.61 | 2.503925 | 2.5090028 | 2.4610709 | 0 |
| 1726185420 | 2.5036922 | -0.04 | -1.45 | 2.5407197 | 2.5437167 | 2.4943149 | 0 |
| 1726099020 | 2.54063 | -0.04 | -1.41 | 2.5773755 | 2.5840743 | 2.531719 | 0 |
| 1726012620 | 2.5770673 | 0.03 | 0.98 | 2.5519184 | 2.5826067 | 2.5500503 | 0 |
| 1725926220 | 2.55201 | -0.01 | -0.30 | 2.5603116 | 2.5671391 | 2.5404992 | 0 |
| 1725839820 | 2.5597356 | -0 | -0.18 | 2.5644248 | 2.5653 | 2.5581844 | 0 |
| 1725753420 | 2.5644248 | 0 | 0.00 | 2.5644248 | 2.5644248 | 2.5644248 | 0 |
| 1725667020 | 2.5644248 | 0.01 | 0.48 | 2.5518522 | 2.5790364 | 2.53498 | 0 |
| 1725580620 | 2.55205 | -0.01 | -0.26 | 2.559915 | 2.5854591 | 2.548358 | 0 |
| 1725494220 | 2.5585864 | 0.02 | 0.75 | 2.53936 | 2.5608841 | 2.523809 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
