Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | HKDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.643 | -0.46% | 139.749 | 06:33:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.3685 | 139.6775 | 140.319 | 140.392 |
Resumen Histórico HKDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.5605 | 141.493 | 138.952 | 0.00 | 0 | -0.8115 | -0.58% |
| 1 Month | 138.057 | 141.493 | 135.779 | 0.00 | 0 | 1.69 | 1.23% |
| 3 Months | 134.555 | 141.493 | 131.845 | 0.00 | 0 | 5.19 | 3.86% |
| 6 Months | 142.655 | 144.1745 | 128.75 | 0.00 | 0 | -2.91 | -2.04% |
| 1 Year | 134.098 | 144.256 | 127.054 | 0.00 | 0 | 5.65 | 4.21% |
| 3 Years | 106.942 | 144.256 | 105.1505 | 0.00 | 0 | 32.81 | 30.68% |
| 5 Years | 110.206 | 156.541 | 105.1505 | 0.00 | 0 | 29.54 | 26.81% |
HKDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 140.392 | 1.16 | 0.84% | 139.2435 | 140.59899 | 138.952 | 0 |
| 23 Abr 2024 | 139.2275 | -0.97 | -0.69% | 140.1875 | 140.62 | 139.18199 | 0 |
| 22 Abr 2024 | 140.1955 | -0.47 | -0.33% | 140.659 | 141.0265 | 140.14949 | 0 |
| 21 Abr 2024 | 140.6645 | -0.01 | 0.00% | 140.83949 | 140.846 | 140.6105 | 0 |
| 20 Abr 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 140.66999 | 0 |
| 19 Abr 2024 | 140.66999 | -0.49 | -0.35% | 141.1875 | 141.493 | 140.2455 | 0 |
| 18 Abr 2024 | 141.1645 | 0.60 | 0.43% | 140.56049 | 141.229 | 139.961 | 0 |
| 17 Abr 2024 | 140.56299 | 0.36 | 0.26% | 140.163 | 141.08949 | 139.812 | 0 |
| 16 Abr 2024 | 140.2045 | 0.52 | 0.37% | 139.693 | 140.7695 | 139.79499 | 0 |
| 15 Abr 2024 | 139.6835 | 1.01 | 0.73% | 138.692 | 140.2455 | 138.72399 | 0 |
| 14 Abr 2024 | 138.673 | -0.41 | -0.29% | 139.326 | 139.339 | 138.6175 | 0 |
| 13 Abr 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 139.079 | 0 |
| 12 Abr 2024 | 139.079 | 0.98 | 0.71% | 138.11 | 139.3905 | 138.2095 | 0 |
| 11 Abr 2024 | 138.097 | -0.24 | -0.17% | 138.3425 | 138.927 | 137.5925 | 0 |
| 10 Abr 2024 | 138.333 | 2.03 | 1.49% | 136.302 | 138.6995 | 136.05099 | 0 |
| 09 Abr 2024 | 136.3055 | -0.03 | -0.02% | 136.334 | 136.5645 | 135.779 | 0 |
| 08 Abr 2024 | 136.33349 | -1.03 | -0.75% | 137.3735 | 137.3555 | 136.0495 | 0 |
| 07 Abr 2024 | 137.363 | 0.35 | 0.26% | 137.1295 | 137.4045 | 137.011 | 0 |
| 06 Abr 2024 | 137.011 | 0.00 | 0.00% | 137.011 | 137.011 | 137.011 | 0 |
| 05 Abr 2024 | 137.011 | -0.10 | -0.07% | 137.098 | 137.781 | 136.699 | 0 |
| 04 Abr 2024 | 137.109 | 0.18 | 0.13% | 136.92599 | 137.3295 | 136.189 | 0 |
| 03 Abr 2024 | 136.9335 | -1.52 | -1.10% | 138.45249 | 138.647 | 136.84899 | 0 |
| 02 Abr 2024 | 138.4555 | -1.69 | -1.20% | 140.13749 | 140.13749 | 138.31049 | 0 |
| 01 Abr 2024 | 140.141 | 1.51 | 1.09% | 138.5885 | 140.2425 | 138.3115 | 0 |
| 31 Mar 2024 | 138.6285 | 0.05 | 0.04% | 138.201 | 138.9315 | 138.0695 | 0 |
| 30 Mar 2024 | 138.57749 | 0.00 | 0.00% | 138.57749 | 138.57749 | 138.57749 | 0 |
| 29 Mar 2024 | 138.57749 | -0.02 | -0.02% | 138.57749 | 138.57749 | 138.57749 | 0 |
| 28 Mar 2024 | 138.6005 | 0.52 | 0.38% | 138.05699 | 138.79849 | 137.8285 | 0 |
| 27 Mar 2024 | 138.076 | 0.57 | 0.41% | 137.525 | 138.149 | 137.454 | 0 |
| 26 Mar 2024 | 137.5105 | 0.51 | 0.37% | 137.0285 | 137.547 | 136.6125 | 0 |
| 25 Mar 2024 | 136.9995 | -0.52 | -0.37% | 137.514 | 137.508 | 136.476 | 0 |
| 24 Mar 2024 | 137.5145 | -0.01 | -0.01% | 137.59549 | 137.6175 | 137.19 | 0 |
| 23 Mar 2024 | 137.524 | 0.00 | 0.00% | 137.524 | 137.524 | 137.524 | 0 |
