| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | HKDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 122.0945 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.0945 | 122.0945 | 122.0945 |
Resumen Histórico HKDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 122.0945 | 0.64 | 0.53% | 121.4605 | 122.4265 | 121.2975 | 0 |
| 11 Ago 2022 | 121.4505 | 0.15 | 0.13% | 121.279 | 121.6805 | 120.6125 | 0 |
| 10 Ago 2022 | 121.296 | -2.69 | -2.17% | 124.0155 | 124.0325 | 120.9305 | 0 |
| 09 Ago 2022 | 123.9905 | -0.07 | -0.06% | 124.045 | 124.2055 | 123.4325 | 0 |
| 08 Ago 2022 | 124.064 | -1.05 | -0.84% | 125.113 | 124.7905 | 123.5925 | 0 |
| 07 Ago 2022 | 125.1165 | 0.29 | 0.24% | 124.9415 | 125.182 | 124.822 | 0 |
| 06 Ago 2022 | 124.822 | 0.00 | 0.0% | 124.822 | 124.822 | 124.822 | 0 |
| 05 Ago 2022 | 124.822 | 0.88 | 0.71% | 123.9855 | 125.8055 | 123.9635 | 0 |
| 04 Ago 2022 | 123.938 | 0.07 | 0.06% | 123.8795 | 124.4965 | 123.3565 | 0 |
| 03 Ago 2022 | 123.869 | -0.81 | -0.65% | 124.6515 | 124.4925 | 123.2935 | 0 |
| 02 Ago 2022 | 124.6815 | 1.90 | 1.55% | 122.735 | 124.7065 | 122.8175 | 0 |
| 01 Ago 2022 | 122.7785 | -0.67 | -0.54% | 123.4175 | 123.4605 | 122.0985 | 0 |
| 31 Jul 2022 | 123.4445 | 0.28 | 0.22% | 123.336 | 123.474 | 123.0895 | 0 |
| 30 Jul 2022 | 123.1695 | 0.00 | 0.0% | 123.1695 | 123.1695 | 123.1695 | 0 |
| 29 Jul 2022 | 123.1695 | -0.80 | -0.64% | 124.03 | 124.685 | 122.9435 | 0 |
| 28 Jul 2022 | 123.9665 | -0.09 | -0.07% | 124.0645 | 125.0715 | 123.3335 | 0 |
| 27 Jul 2022 | 124.0555 | -1.98 | -1.57% | 126.01 | 125.799 | 123.7405 | 0 |
| 26 Jul 2022 | 126.0315 | 0.67 | 0.54% | 125.342 | 126.343 | 124.9215 | 0 |
| 25 Jul 2022 | 125.3595 | -1.08 | -0.85% | 126.561 | 126.933 | 125.1265 | 0 |
| 24 Jul 2022 | 126.4355 | 0.00 | 0.0% | 126.4355 | 126.4355 | 126.4355 | 0 |
| 23 Jul 2022 | 126.4355 | 0.00 | 0.0% | 126.4355 | 126.4355 | 126.4355 | 0 |
| 22 Jul 2022 | 126.4355 | -0.30 | -0.24% | 126.699 | 127.863 | 125.8405 | 0 |
| 21 Jul 2022 | 126.738 | -0.30 | -0.23% | 127.129 | 127.644 | 125.9145 | 0 |
| 20 Jul 2022 | 127.0355 | 0.86 | 0.68% | 126.034 | 127.483 | 125.7695 | 0 |
| 19 Jul 2022 | 126.1725 | -2.42 | -1.88% | 128.56 | 128.737 | 125.9545 | 0 |
| 18 Jul 2022 | 128.5925 | -1.20 | -0.92% | 129.79 | 129.954 | 127.748 | 0 |
| 17 Jul 2022 | 129.791 | 0.19 | 0.15% | 130.0645 | 130.083 | 129.359 | 0 |
| 16 Jul 2022 | 129.603 | 0.00 | 0.0% | 129.603 | 129.603 | 129.603 | 0 |
| 15 Jul 2022 | 129.603 | -0.73 | -0.56% | 130.4605 | 131.022 | 129.238 | 0 |
| 14 Jul 2022 | 130.3365 | -0.06 | -0.05% | 130.3705 | 131.917 | 129.827 | 0 |
| 13 Jul 2022 | 130.3965 | -0.34 | -0.26% | 130.7495 | 131.07499 | 129.022 | 0 |
