Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8945 | -1.30921077637 | 144.7055 | 145.17 | 142.358 | 0 | 0 | FX |
| 4 | -3.9975 | -2.72293497992 | 146.8085 | 147.748 | 142.358 | 0 | 0 | FX |
| 12 | 1.227 | 0.866623347271 | 141.584 | 148.0875 | 141.285 | 0 | 0 | FX |
| 26 | 5.8535 | 4.27395359874 | 136.9575 | 148.0875 | 133.4785 | 0 | 0 | FX |
| 52 | 8.2945 | 6.16615805496 | 134.5165 | 148.0875 | 131.845 | 0 | 0 | FX |
| 156 | 28.694 | 25.1443693753 | 114.117 | 148.0875 | 0.271959 | 0 | 0 | FX |
| 260 | 23.8265 | 20.0248771899 | 118.9845 | 156.541 | 0.271959 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 142.91 | 0 | 0.00 | 142.91 | 142.91 | 142.91 | 0 |
| 1739663820 | 142.91 | 0 | 0.00 | 142.91 | 142.91 | 142.91 | 0 |
| 1739577420 | 142.91 | -0.27 | -0.19 | 143.15199 | 143.3485 | 142.358 | 0 |
| 1739491020 | 143.17949 | -1.37 | -0.95 | 144.5585 | 145.036 | 143.0395 | 0 |
| 1739404620 | 144.5535 | 0.8 | 0.56 | 143.76249 | 145.16999 | 143.793 | 0 |
| 1739318220 | 143.7495 | -0.37 | -0.26 | 144.1305 | 144.157 | 143.33699 | 0 |
| 1739231820 | 144.124 | -0.25 | -0.17 | 144.7055 | 144.6115 | 143.719 | 0 |
| 1739145420 | 144.369 | 0 | 0.00 | 144.369 | 144.369 | 144.369 | 0 |
| 1739059020 | 144.369 | 0 | 0.00 | 144.369 | 144.369 | 144.369 | 0 |
| 1738972620 | 144.369 | 0.37 | 0.25 | 143.982 | 145.00899 | 143.419 | 0 |
| 1738886220 | 144.0035 | -0.16 | -0.11 | 144.16399 | 144.89599 | 143.88399 | 0 |
| 1738799820 | 144.1665 | -0.31 | -0.22 | 144.54849 | 144.459 | 143.582 | 0 |
| 1738713420 | 144.47999 | -1.39 | -0.96 | 145.85499 | 146.8185 | 144.201 | 0 |
| 1738627020 | 145.8735 | -1.14 | -0.78 | 147.06899 | 147.1575 | 145.4675 | 0 |
| 1738540620 | 147.0135 | 1.66 | 1.14 | 147.4005 | 147.74799 | 145.351 | 0 |
| 1738454220 | 145.351 | 0 | 0.00 | 145.351 | 145.351 | 145.351 | 0 |
| 1738367820 | 145.351 | 0.03 | 0.02 | 145.3375 | 145.62 | 144.45249 | 0 |
| 1738281420 | 145.316 | 0.44 | 0.30 | 144.897 | 145.523 | 144.561 | 0 |
| 1738195020 | 144.8805 | -0.01 | -0.01 | 144.9205 | 145.656 | 144.6005 | 0 |
| 1738108620 | 144.891 | -0 | -0.00 | 144.9955 | 145.1705 | 144.607 | 0 |
| 1738022220 | 144.8925 | 1.13 | 0.79 | 144.072 | 145.161 | 143.96799 | 0 |
| 1737935820 | 143.7635 | 0 | 0.00 | 143.7635 | 143.7635 | 143.7635 | 0 |
| 1737849420 | 143.7635 | 0 | 0.00 | 143.7635 | 143.7635 | 143.7635 | 0 |
| 1737763020 | 143.7635 | -1.02 | -0.71 | 144.787 | 144.32149 | 143.376 | 0 |
| 1737676620 | 144.785 | -0.08 | -0.06 | 144.872 | 145.25299 | 144.35149 | 0 |
| 1737590220 | 144.86949 | -0.51 | -0.35 | 145.31549 | 145.56549 | 144.327 | 0 |
| 1737503820 | 145.3745 | 0.15 | 0.11 | 145.2245 | 146.8065 | 144.96 | 0 |
| 1737417420 | 145.2215 | -1.6 | -1.09 | 146.8085 | 146.87549 | 144.9655 | 0 |
| 1737331020 | 146.823 | -0.22 | -0.15 | 146.746 | 147.0465 | 146.717 | 0 |
| 1737244620 | 147.0465 | 0 | 0.00 | 147.0465 | 147.0465 | 147.0465 | 0 |
| 1737158220 | 147.0465 | 1.17 | 0.80 | 145.8765 | 147.23249 | 145.978 | 0 |
| 1737071820 | 145.87549 | 0.49 | 0.34 | 145.3585 | 146.3825 | 145.4855 | 0 |
| 1736985420 | 145.3845 | -0.75 | -0.51 | 146.149 | 146.2345 | 145.0015 | 0 |
| 1736899020 | 146.13149 | -0.27 | -0.18 | 146.4185 | 146.976 | 145.812 | 0 |
| 1736812620 | 146.3965 | -0.65 | -0.44 | 147.0885 | 148.0875 | 146.225 | 0 |
| 1736726220 | 147.049 | -0.29 | -0.20 | 147.024 | 147.38999 | 146.737 | 0 |
| 1736639820 | 147.338 | 0 | 0.00 | 147.338 | 147.338 | 147.338 | 0 |
| 1736553420 | 147.338 | 0.79 | 0.54 | 146.556 | 147.8585 | 146.334 | 0 |
| 1736467020 | 146.547 | -0.11 | -0.07 | 146.6815 | 147.22999 | 146.2735 | 0 |
| 1736380620 | 146.656 | 0.86 | 0.59 | 145.8085 | 146.859 | 145.543 | 0 |
| 1736294220 | 145.79849 | 0.45 | 0.31 | 145.3525 | 146.66 | 144.69999 | 0 |
| 1736207820 | 145.3465 | -0.68 | -0.47 | 146.0225 | 146.1985 | 144.372 | 0 |
| 1736121420 | 146.03049 | -0.06 | -0.04 | 146.335 | 146.4245 | 145.8675 | 0 |
| 1736035020 | 146.0865 | 0 | 0.00 | 146.0865 | 146.0865 | 146.0865 | 0 |
| 1735948620 | 146.0865 | -0.3 | -0.21 | 146.3925 | 146.5475 | 145.9625 | 0 |
| 1735862220 | 146.391 | -0.25 | -0.17 | 146.6485 | 146.8175 | 145.7365 | 0 |
| 1735775820 | 146.6415 | 0.66 | 0.45 | 146.5815 | 146.66999 | 146.477 | 0 |
| 1735689420 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1735603020 | 145.97999 | -0.22 | -0.15 | 146.208 | 146.8195 | 145.86349 | 0 |
| 1735516620 | 146.19649 | -0.11 | -0.08 | 146.3135 | 146.4305 | 146.118 | 0 |
| 1735430220 | 146.3075 | 0 | 0.00 | 146.3075 | 146.3075 | 146.3075 | 0 |
| 1735343760 | 146.3075 | -0.36 | -0.25 | 146.7375 | 147.0095 | 145.96199 | 0 |
| 1735257420 | 146.6705 | 0.48 | 0.33 | 146.1715 | 146.8915 | 146.02699 | 0 |
| 1735171020 | 146.1875 | -0.4 | -0.27 | 146.169 | 146.589 | 146.0845 | 0 |
| 1735084620 | 146.589 | 0.47 | 0.32 | 146.1575 | 146.8035 | 146.04249 | 0 |
| 1734998220 | 146.1235 | 0.47 | 0.32 | 145.653 | 146.543 | 145.3145 | 0 |
| 1734911820 | 145.656 | 0.06 | 0.04 | 145.5315 | 145.809 | 145.418 | 0 |
| 1734825420 | 145.597 | 0 | 0.00 | 145.597 | 145.597 | 145.597 | 0 |
| 1734739020 | 145.597 | -1.64 | -1.11 | 147.229 | 147.721 | 145.2515 | 0 |
| 1734652620 | 147.232 | 0.67 | 0.46 | 146.528 | 147.49199 | 145.1935 | 0 |
| 1734566220 | 146.5585 | 2.48 | 1.72 | 144.1215 | 146.673 | 143.94149 | 0 |
| 1734479820 | 144.077 | 0.75 | 0.52 | 143.33699 | 144.371 | 143.548 | 0 |
| 1734393420 | 143.332 | 0.06 | 0.04 | 143.237 | 144.125 | 143.13399 | 0 |
| 1734307020 | 143.276 | 0 | 0.00 | 143.276 | 143.276 | 143.276 | 0 |
| 1734220620 | 143.276 | 0 | 0.00 | 143.276 | 143.276 | 143.276 | 0 |
| 1734134220 | 143.276 | -0.43 | -0.30 | 143.713 | 143.985 | 142.5505 | 0 |
| 1734047820 | 143.708 | 0.44 | 0.31 | 143.27099 | 143.835 | 142.5155 | 0 |
| 1733961420 | 143.2705 | -0.1 | -0.07 | 143.381 | 144.07499 | 142.81 | 0 |
| 1733875020 | 143.3745 | 0.28 | 0.20 | 143.11349 | 143.7655 | 142.6715 | 0 |
| 1733788620 | 143.094 | -0.28 | -0.20 | 143.3745 | 143.9285 | 142.4655 | 0 |
| 1733702220 | 143.374 | -0.04 | -0.03 | 143.368 | 143.49199 | 143.1115 | 0 |
| 1733615820 | 143.4165 | 0 | 0.00 | 143.4165 | 143.4165 | 143.4165 | 0 |
| 1733529420 | 143.4165 | 1.58 | 1.11 | 141.816 | 143.7295 | 141.82499 | 0 |
| 1733443020 | 141.8415 | -0.18 | -0.13 | 142.0465 | 142.40549 | 141.4675 | 0 |
| 1733356620 | 142.0255 | -0.11 | -0.08 | 142.1605 | 142.44149 | 141.4925 | 0 |
| 1733270220 | 142.1325 | -0.46 | -0.32 | 142.594 | 143.0045 | 141.677 | 0 |
| 1733183820 | 142.5915 | 0.41 | 0.29 | 142.14949 | 143.404 | 142.14349 | 0 |
| 1733097420 | 142.1815 | 0.26 | 0.18 | 141.788 | 142.4165 | 141.768 | 0 |
| 1733011020 | 141.922 | 0 | 0.00 | 141.922 | 141.922 | 141.922 | 0 |
| 1732924620 | 141.922 | 0.06 | 0.04 | 141.87899 | 142.46799 | 141.285 | 0 |
| 1732838220 | 141.8595 | -0.43 | -0.30 | 142.298 | 142.8205 | 141.80699 | 0 |
| 1732751820 | 142.285 | -0.97 | -0.68 | 143.1755 | 143.61 | 141.8645 | 0 |
| 1732665420 | 143.25399 | 0.48 | 0.34 | 142.949 | 143.8605 | 142.339 | 0 |
| 1732579020 | 142.7705 | 0.57 | 0.40 | 141.584 | 143.139 | 141.4605 | 0 |
| 1732492620 | 142.201 | 0 | 0.00 | 142.201 | 142.201 | 142.201 | 0 |
| 1732406220 | 142.201 | 0 | 0.00 | 142.201 | 142.201 | 142.201 | 0 |
| 1732319820 | 142.201 | -0.11 | -0.08 | 142.3035 | 143.895 | 141.91749 | 0 |
| 1732233420 | 142.3135 | 0.15 | 0.10 | 142.211 | 142.586 | 141.585 | 0 |
| 1732147020 | 142.165 | 1.35 | 0.96 | 140.81899 | 142.4385 | 141.083 | 0 |
| 1732060620 | 140.81299 | -0.55 | -0.39 | 141.3745 | 142.33099 | 140.7945 | 0 |
| 1731974220 | 141.364 | -1.23 | -0.86 | 142.613 | 143.0045 | 141.14949 | 0 |
| 1731887820 | 142.589 | 0.2 | 0.14 | 142.65799 | 142.7055 | 142.3915 | 0 |
| 1731801420 | 142.3915 | 0 | 0.00 | 142.3915 | 142.3915 | 142.3915 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
