Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| HKD vs NZD | HKDNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000005 | 0.00% | 0.190015 | 0.190085 | 0.18979 | 0.189985 | 0.19002 | 21:43:53 |
Resumen Histórico HKDNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HKDNZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.19002 | +0.00056 | +0.30% | 0.188635 | 0.190075 | 0 |
| 21 Jul 2019 | 0.18946 | +0.000415 | +0.22% | 0.189045 | 0.18957 | 0 |
| 20 Jul 2019 | 0.189045 | -0.000405 | -0.21% | 0.18897 | 0.18945 | 0 |
| 19 Jul 2019 | 0.18945 | +0.00063 | +0.33% | 0.18878 | 0.189525 | 0 |
| 18 Jul 2019 | 0.18882 | -0.00129 | -0.68% | 0.188425 | 0.19004 | 0 |
| 17 Jul 2019 | 0.19011 | -0.000755 | -0.40% | 0.18969 | 0.19094 | 0 |
| 16 Jul 2019 | 0.190865 | +0.000885 | +0.47% | 0.18985 | 0.19105 | 0 |
| 15 Jul 2019 | 0.18998 | -0.00088 | -0.46% | 0.18971 | 0.19034 | 0 |
| 14 Jul 2019 | 0.19086 | -0.00041 | -0.21% | 0.19079 | 0.191405 | 0 |
| 13 Jul 2019 | 0.19127 | 0.00 | 0.00% | 0.19127 | 0.19127 | 0 |
| 12 Jul 2019 | 0.19127 | -0.000655 | -0.34% | 0.19074 | 0.191895 | 0 |
| 11 Jul 2019 | 0.191925 | -0.00062 | -0.32% | 0.19113 | 0.19205 | 0 |
| 10 Jul 2019 | 0.192545 | -0.00143 | -0.74% | 0.19215 | 0.194095 | 0 |
| 09 Jul 2019 | 0.193975 | +0.00048 | +0.25% | 0.193055 | 0.19403 | 0 |
| 08 Jul 2019 | 0.193495 | +0.00007 | +0.04% | 0.192745 | 0.19368 | 0 |
| 07 Jul 2019 | 0.193425 | -0.000295 | -0.15% | 0.19309 | 0.194055 | 0 |
| 06 Jul 2019 | 0.19372 | 0.00 | 0.00% | 0.19372 | 0.19372 | 0 |
| 05 Jul 2019 | 0.19372 | +0.00176 | +0.92% | 0.192045 | 0.194265 | 0 |
| 04 Jul 2019 | 0.19196 | +0.000785 | +0.41% | 0.19145 | 0.1923 | 0 |
| 03 Jul 2019 | 0.191175 | -0.00078 | -0.41% | 0.19087 | 0.19218 | 0 |
| 02 Jul 2019 | 0.191955 | +0.000105 | +0.05% | 0.19187 | 0.19251 | 0 |
| 01 Jul 2019 | 0.19185 | +0.00144 | +0.76% | 0.19081 | 0.192035 | 0 |
| 30 Jun 2019 | 0.19041 | -0.00001 | -0.01% | 0.19025 | 0.190645 | 0 |
| 29 Jun 2019 | 0.19042 | 0.00 | 0.00% | 0.19042 | 0.19042 | 0 |
| 28 Jun 2019 | 0.19042 | -0.00052 | -0.27% | 0.1904 | 0.19116 | 0 |
| 27 Jun 2019 | 0.19094 | -0.000715 | -0.37% | 0.19086 | 0.191865 | 0 |
| 26 Jun 2019 | 0.191655 | -0.00138 | -0.71% | 0.19135 | 0.19257 | 0 |
| 25 Jun 2019 | 0.193035 | -0.00029 | -0.15% | 0.19218 | 0.1932 | 0 |
| 24 Jun 2019 | 0.193325 | -0.00075 | -0.39% | 0.193265 | 0.194035 | 0 |
| 23 Jun 2019 | 0.194075 | -0.000095 | -0.05% | 0.19403 | 0.194495 | 0 |
| 22 Jun 2019 | 0.19417 | 0.00 | 0.00% | 0.19417 | 0.19417 | 0 |
