Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs New Zealand Dollar | HKDNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000732 | -0.41% | 0.1765455 | 14:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1772955 | 0.1764225 | 0.178814 | 0.1772773 |
Resumen Histórico HKDNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 0.1772773 | -0.000032 | -0.02% | 0.1772915 | 0.17842 | 0.1767705 | 0 |
| 28 Feb 2021 | 0.177309 | -0.000944 | -0.53% | 0.1782526 | 0.1784624 | 0.177173 | 0 |
| 27 Feb 2021 | 0.1782526 | 0.00 | 0.0% | 0.1782526 | 0.1782526 | 0.1782526 | 0 |
| 26 Feb 2021 | 0.1782526 | 0.0031256 | 1.78% | 0.175122 | 0.178494 | 0.175085 | 0 |
| 25 Feb 2021 | 0.175127 | 0.0019075 | 1.1% | 0.1733315 | 0.175229 | 0.1727745 | 0 |
| 24 Feb 2021 | 0.1732195 | -0.002525 | -1.44% | 0.17574 | 0.175184 | 0.1729735 | 0 |
| 23 Feb 2021 | 0.175744 | -0.000232 | -0.13% | 0.1760155 | 0.1765114 | 0.1755303 | 0 |
| 22 Feb 2021 | 0.1759765 | -0.000766 | -0.43% | 0.1764695 | 0.1771355 | 0.175642 | 0 |
| 21 Feb 2021 | 0.1767424 | 0.00 | 0.0% | 0.1767424 | 0.1767424 | 0.1767424 | 0 |
| 20 Feb 2021 | 0.1767424 | 0.00 | 0.0% | 0.1767424 | 0.1767424 | 0.1767424 | 0 |
| 19 Feb 2021 | 0.1767424 | -0.001957 | -1.1% | 0.178694 | 0.178731 | 0.1763185 | 0 |
| 18 Feb 2021 | 0.178699 | -0.000631 | -0.35% | 0.179335 | 0.1797455 | 0.1784797 | 0 |
| 17 Feb 2021 | 0.17933 | -0.000098 | -0.05% | 0.1794755 | 0.1802115 | 0.17881 | 0 |
| 16 Feb 2021 | 0.179428 | 0.001086 | 0.61% | 0.1783569 | 0.1795695 | 0.1774605 | 0 |
| 15 Feb 2021 | 0.178342 | -0.000346 | -0.19% | 0.178704 | 0.178758 | 0.177927 | 0 |
| 14 Feb 2021 | 0.178688 | 0.0001989 | 0.11% | 0.1784891 | 0.1793157 | 0.1784891 | 0 |
| 13 Feb 2021 | 0.1784891 | 0.00 | 0.0% | 0.1784891 | 0.1784891 | 0.1784891 | 0 |
| 12 Feb 2021 | 0.1784891 | 0.0001021 | 0.06% | 0.178387 | 0.1797751 | 0.1783843 | 0 |
| 11 Feb 2021 | 0.178387 | -0.000327 | -0.18% | 0.178716 | 0.178719 | 0.177894 | 0 |
| 10 Feb 2021 | 0.178714 | 0.000578 | 0.32% | 0.178139 | 0.179169 | 0.1780326 | 0 |
| 09 Feb 2021 | 0.178136 | -0.00036 | -0.2% | 0.17851 | 0.1787847 | 0.1778141 | 0 |
| 08 Feb 2021 | 0.1784959 | -0.00057 | -0.32% | 0.17888 | 0.1797034 | 0.178363 | 0 |
| 06 Feb 2021 | 0.1790661 | 0.00 | 0.0% | 0.1790661 | 0.1790661 | 0.1790661 | 0 |
| 06 Feb 2021 | 0.1790661 | 0.00 | 0.0% | 0.1790661 | 0.1790661 | 0.1790661 | 0 |
| 05 Feb 2021 | 0.1790661 | -0.001084 | -0.6% | 0.1801975 | 0.1807135 | 0.17898 | 0 |
| 04 Feb 2021 | 0.1801505 | 0.0014326 | 0.8% | 0.178643 | 0.1804875 | 0.1789119 | 0 |
| 03 Feb 2021 | 0.1787179 | -0.000524 | -0.29% | 0.179289 | 0.1795855 | 0.1785708 | 0 |
| 02 Feb 2021 | 0.1792415 | -0.000804 | -0.45% | 0.1800825 | 0.1808045 | 0.179004 | 0 |
