| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs New Zealand Dollar | HKDNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000054 | -0.03% | 0.2031265 | 20:30:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2032195 | 0.2028155 | 0.2032775 | 0.2031805 |
Resumen Histórico HKDNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 0.2031805 | 0.0021125 | 1.05% | 0.2010982 | 0.2037155 | 0.20046 | 0 |
| 16 Ago 2022 | 0.201068 | 0.00054 | 0.27% | 0.200594 | 0.201867 | 0.2001335 | 0 |
| 15 Ago 2022 | 0.200528 | 0.00272 | 1.38% | 0.197833 | 0.2007831 | 0.1984605 | 0 |
| 14 Ago 2022 | 0.197808 | 0.0001233 | 0.06% | 0.1976847 | 0.1981854 | 0.1975103 | 0 |
| 13 Ago 2022 | 0.1976847 | 0.00 | 0.0% | 0.1976847 | 0.1976847 | 0.1976847 | 0 |
| 12 Ago 2022 | 0.1976847 | -0.000475 | -0.24% | 0.198119 | 0.1986495 | 0.1973153 | 0 |
| 11 Ago 2022 | 0.1981595 | -0.000773 | -0.39% | 0.1989344 | 0.1996004 | 0.197261 | 0 |
| 10 Ago 2022 | 0.1989325 | -0.003744 | -1.85% | 0.2026865 | 0.2029044 | 0.198039 | 0 |
| 09 Ago 2022 | 0.2026765 | 0.000104 | 0.05% | 0.2025495 | 0.2031615 | 0.2021095 | 0 |
| 08 Ago 2022 | 0.2025725 | -0.001635 | -0.8% | 0.204157 | 0.204317 | 0.2020575 | 0 |
| 07 Ago 2022 | 0.204207 | 0.000034 | 0.02% | 0.2041733 | 0.2047813 | 0.2037956 | 0 |
| 06 Ago 2022 | 0.2041733 | 0.00 | 0.0% | 0.2041733 | 0.2041733 | 0.2041733 | 0 |
| 05 Ago 2022 | 0.2041733 | 0.0018448 | 0.91% | 0.2023095 | 0.205053 | 0.201894 | 0 |
| 04 Ago 2022 | 0.2023285 | -0.000967 | -0.48% | 0.2033035 | 0.2029765 | 0.20172 | 0 |
| 03 Ago 2022 | 0.2032955 | -0.00148 | -0.72% | 0.204779 | 0.204787 | 0.2028025 | 0 |
| 02 Ago 2022 | 0.204775 | 0.003566 | 1.77% | 0.201129 | 0.2047943 | 0.20118 | 0 |
| 01 Ago 2022 | 0.201209 | -0.001697 | -0.84% | 0.2028865 | 0.2025226 | 0.200528 | 0 |
| 31 Jul 2022 | 0.2029065 | 0.0003202 | 0.16% | 0.2025863 | 0.2033545 | 0.2025863 | 0 |
| 30 Jul 2022 | 0.2025863 | 0.00 | 0.0% | 0.2025863 | 0.2025863 | 0.2025863 | 0 |
| 29 Jul 2022 | 0.2025863 | 0.0002048 | 0.1% | 0.2023875 | 0.204873 | 0.201277 | 0 |
| 28 Jul 2022 | 0.2023815 | -0.001137 | -0.56% | 0.2035325 | 0.2036685 | 0.202237 | 0 |
| 27 Jul 2022 | 0.2035185 | -0.000629 | -0.31% | 0.20416 | 0.2057479 | 0.2029415 | 0 |
| 26 Jul 2022 | 0.204147 | 0.0005715 | 0.28% | 0.2036075 | 0.204664 | 0.2033005 | 0 |
| 25 Jul 2022 | 0.2035755 | -0.000065 | -0.03% | 0.204436 | 0.204693 | 0.2028748 | 0 |
| 24 Jul 2022 | 0.2036404 | 0.00 | 0.0% | 0.2036404 | 0.2036404 | 0.2036404 | 0 |
| 23 Jul 2022 | 0.2036404 | 0.00 | 0.0% | 0.2036404 | 0.2036404 | 0.2036404 | 0 |
| 22 Jul 2022 | 0.2036404 | -0.000447 | -0.22% | 0.204039 | 0.205101 | 0.2020855 | 0 |
| 21 Jul 2022 | 0.204087 | -0.000574 | -0.28% | 0.20478 | 0.2059825 | 0.2036995 | 0 |
| 20 Jul 2022 | 0.204661 | 0.000274 | 0.13% | 0.2044 | 0.204892 | 0.2031015 | 0 |
| 19 Jul 2022 | 0.204387 | -0.002689 | -1.3% | 0.2070155 | 0.2065645 | 0.204125 | 0 |
| 18 Jul 2022 | 0.2070765 | 0.0012765 | 0.62% | 0.205826 | 0.2073105 | 0.20592 | 0 |
| 17 Jul 2022 | 0.2058 | -0.00062 | -0.3% | 0.2064197 | 0.207254 | 0.20578 | 0 |
| 16 Jul 2022 | 0.2064197 | 0.00 | 0.0% | 0.2064197 | 0.2064197 | 0.2064197 | 0 |
