Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076044 | 0.210965729166 | 36.045665 | 36.12187 | 36.044815 | 0 | 0 | FX |
| 4 | 0.25769 | 0.718519583653 | 35.864019 | 36.12187 | 35.864019 | 0 | 0 | FX |
| 12 | 0.094325 | 0.261814735147 | 36.027384 | 36.314699 | 35.864019 | 0 | 0 | FX |
| 26 | 0.354334 | 0.990662580075 | 35.767375 | 38.610398 | 18.072211 | 0 | 0 | FX |
| 52 | 0.439683 | 1.23222543473 | 35.682026 | 38.610398 | 18.072211 | 0 | 0 | FX |
| 156 | 9.19804 | 34.1633972695 | 26.923669 | 157.80958 | 18.072211 | 0 | 0 | FX |
| 260 | 14.589868 | 67.7595009177 | 21.531841 | 157.80958 | 12.191394 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463820 | 36.121709 | 0 | 0.00 | 36.121709 | 36.121709 | 36.121709 | 0 |
| 1750377420 | 36.121709 | -0 | -0.00 | 36.121709 | 36.12187 | 36.121709 | 0 |
| 1750291020 | 36.12187 | 0.03 | 0.10 | 36.086768 | 36.12187 | 36.086768 | 0 |
| 1750204620 | 36.087182 | 0.02 | 0.06 | 36.064842 | 36.087182 | 36.064061 | 0 |
| 1750118220 | 36.064061 | 0.02 | 0.05 | 36.045665 | 36.064061 | 36.044815 | 0 |
| 1750031820 | 36.044815 | 0 | 0.00 | 36.044815 | 36.044815 | 36.044815 | 0 |
| 1749945420 | 36.044815 | 0 | 0.00 | 36.044815 | 36.044815 | 36.044815 | 0 |
| 1749859020 | 36.044815 | 0.07 | 0.21 | 35.998193 | 36.044815 | 36.007057 | 0 |
| 1749772620 | 35.970283 | -0 | -0.01 | 35.970283 | 35.974637 | 35.970283 | 0 |
| 1749686220 | 35.974637 | 0.02 | 0.06 | 35.937264 | 35.974637 | 35.945651 | 0 |
| 1749599820 | 35.954357 | -0 | -0.01 | 35.954357 | 35.958457 | 35.954357 | 0 |
| 1749513420 | 35.958457 | -0 | -0.01 | 35.958457 | 35.9621 | 35.958457 | 0 |
| 1749427020 | 35.9621 | 0 | 0.00 | 35.9621 | 35.9621 | 35.9621 | 0 |
| 1749340620 | 35.9621 | 0 | 0.00 | 35.9621 | 35.9621 | 35.9621 | 0 |
| 1749254220 | 35.9621 | -0 | -0.00 | 35.9621 | 35.962855 | 35.9621 | 0 |
| 1749167820 | 35.962855 | 0.1 | 0.28 | 35.962855 | 35.962855 | 35.962855 | 0 |
| 1749081420 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748995020 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748908620 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748822220 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748735820 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748649420 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748563020 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748476620 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748390220 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748303820 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748217420 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748131020 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1748044620 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1747958220 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1747871820 | 35.864019 | 0 | 0.00 | 35.864019 | 35.864019 | 35.864019 | 0 |
| 1747785420 | 35.864019 | -0.21 | -0.59 | 35.921504 | 36.076616 | 35.864019 | 0 |
| 1747699020 | 36.076616 | 0 | 0.00 | 36.076616 | 36.076616 | 36.076616 | 0 |
| 1747612620 | 36.076616 | 0 | 0.00 | 36.076616 | 36.076616 | 36.076616 | 0 |
| 1747526220 | 36.076616 | 0 | 0.00 | 36.076616 | 36.076616 | 36.076616 | 0 |
| 1747439820 | 36.076616 | 0 | 0.00 | 36.076616 | 36.076616 | 36.076616 | 0 |
| 1747353420 | 36.076616 | -0.06 | -0.16 | 36.083068 | 36.135971 | 36.076616 | 0 |
| 1747267020 | 36.135971 | 0 | 0.00 | 36.135971 | 36.135971 | 36.135971 | 0 |
| 1747180620 | 36.135971 | -0.01 | -0.04 | 36.135971 | 36.150533 | 36.135971 | 0 |
| 1747094220 | 36.150533 | 0 | 0.00 | 36.150533 | 36.150533 | 36.150533 | 0 |
| 1747007820 | 36.150533 | 0 | 0.00 | 36.150533 | 36.150533 | 36.150533 | 0 |
| 1746921420 | 36.150533 | 0 | 0.00 | 36.150533 | 36.150533 | 36.150533 | 0 |
| 1746835020 | 36.150533 | -0.13 | -0.35 | 36.150533 | 36.277138 | 36.150533 | 0 |
| 1746748620 | 36.277138 | 0 | 0.00 | 36.277138 | 36.277138 | 36.277138 | 0 |
| 1746662220 | 36.277138 | 0 | 0.00 | 36.277138 | 36.277138 | 36.277138 | 0 |
| 1746575820 | 36.277138 | 0 | 0.00 | 36.277138 | 36.277138 | 36.277138 | 0 |
| 1746489420 | 36.277138 | 0.06 | 0.16 | 36.2579 | 36.280481 | 36.21969 | 0 |
| 1746403020 | 36.21969 | 0 | 0.00 | 36.21969 | 36.21969 | 36.21969 | 0 |
| 1746316620 | 36.21969 | 0 | 0.00 | 36.21969 | 36.21969 | 36.21969 | 0 |
| 1746230220 | 36.21969 | 0 | 0.00 | 36.21969 | 36.21969 | 36.21969 | 0 |
| 1746143820 | 36.21969 | 0 | 0.00 | 36.21969 | 36.21969 | 36.21969 | 0 |
| 1746057420 | 36.21969 | -0 | -0.01 | 36.233635 | 36.233635 | 36.21969 | 0 |
| 1745971020 | 36.223618 | -0.02 | -0.04 | 36.23158 | 36.239894 | 36.223618 | 0 |
| 1745884620 | 36.239894 | 0.02 | 0.06 | 36.233448 | 36.239894 | 36.219132 | 0 |
| 1745798220 | 36.219132 | 0 | 0.00 | 36.219132 | 36.219132 | 36.219132 | 0 |
| 1745711820 | 36.219132 | 0 | 0.00 | 36.219132 | 36.219132 | 36.219132 | 0 |
| 1745625420 | 36.219132 | 0.02 | 0.06 | 36.277612 | 36.277612 | 36.197584 | 0 |
| 1745539020 | 36.197584 | 0 | 0.00 | 36.197584 | 36.197584 | 36.197584 | 0 |
| 1745452620 | 36.197584 | 0 | 0.00 | 36.197584 | 36.197584 | 36.197584 | 0 |
| 1745366220 | 36.197584 | 0.05 | 0.15 | 36.178251 | 36.197584 | 36.142645 | 0 |
| 1745279820 | 36.142645 | 0 | 0.00 | 36.314699 | 36.314699 | 36.142444 | 0 |
| 1745193420 | 36.142444 | 0 | 0.00 | 36.142444 | 36.142444 | 36.142444 | 0 |
| 1745107020 | 36.142444 | -0.02 | -0.06 | 36.142444 | 36.142444 | 36.142444 | 0 |
| 1745020620 | 36.164896 | 0 | 0.00 | 36.164896 | 36.164896 | 36.164896 | 0 |
| 1744934220 | 36.164896 | 0 | 0.00 | 36.164896 | 36.164896 | 36.164896 | 0 |
| 1744847820 | 36.164896 | 0 | 0.00 | 36.164896 | 36.164896 | 36.164896 | 0 |
| 1744761420 | 36.164896 | 0 | 0.00 | 36.164896 | 36.164896 | 36.164896 | 0 |
| 1744675020 | 36.164896 | -0.01 | -0.04 | 36.182454 | 36.182454 | 36.023096 | 0 |
| 1744588620 | 36.177799 | 0 | 0.00 | 36.177799 | 36.177799 | 36.177799 | 0 |
| 1744502220 | 36.177799 | 0 | 0.00 | 36.177799 | 36.177799 | 36.177799 | 0 |
| 1744415820 | 36.177799 | 0.01 | 0.01 | 36.177799 | 36.177799 | 36.17253 | 0 |
| 1744329420 | 36.17253 | -0.02 | -0.05 | 36.17253 | 36.191009 | 36.17253 | 0 |
| 1744243020 | 36.191009 | 0.06 | 0.17 | 36.191009 | 36.191009 | 36.130515 | 0 |
| 1744156620 | 36.130515 | 0.01 | 0.03 | 36.107772 | 36.130515 | 36.107772 | 0 |
| 1744070220 | 36.119113 | 0.04 | 0.12 | 36.119113 | 36.119113 | 36.076344 | 0 |
| 1743983820 | 36.076344 | 0 | 0.00 | 36.076344 | 36.076344 | 36.076344 | 0 |
| 1743897420 | 36.076344 | 0 | 0.00 | 36.076344 | 36.076344 | 36.076344 | 0 |
| 1743810960 | 36.076344 | 0 | 0.00 | 36.076344 | 36.076344 | 36.076344 | 0 |
| 1743724620 | 36.076344 | 0.07 | 0.21 | 36.018896 | 36.076344 | 36.002027 | 0 |
| 1743638220 | 36.002027 | -0.01 | -0.04 | 36.010302 | 36.016689 | 36.002027 | 0 |
| 1743551820 | 36.016689 | -0.01 | -0.02 | 36.024735 | 36.024735 | 36.016689 | 0 |
| 1743465420 | 36.024619 | -0 | -0.01 | 36.024619 | 36.027384 | 36.024619 | 0 |
| 1743379020 | 36.027384 | 0 | 0.00 | 36.027384 | 36.027384 | 36.027384 | 0 |
| 1743292620 | 36.027384 | 0 | 0.00 | 36.027384 | 36.027384 | 36.027384 | 0 |
| 1743206220 | 36.027384 | -0.01 | -0.03 | 36.027384 | 36.039662 | 36.027384 | 0 |
| 1743119820 | 36.039662 | -0.01 | -0.02 | 36.04586 | 36.045906 | 36.039662 | 0 |
| 1743033420 | 36.045906 | -0 | -0.00 | 36.04235 | 36.045966 | 36.04235 | 0 |
| 1742947020 | 36.045966 | -0.01 | -0.03 | 36.05504 | 36.05511 | 36.045966 | 0 |
| 1742860620 | 36.05511 | 0 | 0.00 | 36.049629 | 36.05511 | 36.049629 | 0 |
| 1742774220 | 36.053594 | 0 | 0.00 | 36.053594 | 36.053594 | 36.053594 | 0 |
| 1742687820 | 36.053594 | 0 | 0.00 | 36.053594 | 36.053594 | 36.053594 | 0 |
| 1742601420 | 36.053594 | 0.01 | 0.03 | 36.040984 | 36.053594 | 36.040984 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
