ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hong Kong Dollar vs Pakistani Rupee

Hong Kong Dollar vs Pakistani Rupee (HKDPKR)

36.12171
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0760440.21096572916636.04566536.1218736.04481500FX
40.257690.71851958365335.86401936.1218735.86401900FX
120.0943250.26181473514736.02738436.31469935.86401900FX
260.3543340.99066258007535.76737538.61039818.07221100FX
520.4396831.2322254347335.68202638.61039818.07221100FX
1569.1980434.163397269526.923669157.8095818.07221100FX
26014.58986867.759500917721.531841157.8095812.19139400FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175046382036.12170900.0036.12170936.12170936.1217090
175037742036.121709-0-0.0036.12170936.1218736.1217090
175029102036.121870.030.1036.08676836.1218736.0867680
175020462036.0871820.020.0636.06484236.08718236.0640610
175011822036.0640610.020.0536.04566536.06406136.0448150
175003182036.04481500.0036.04481536.04481536.0448150
174994542036.04481500.0036.04481536.04481536.0448150
174985902036.0448150.070.2135.99819336.04481536.0070570
174977262035.970283-0-0.0135.97028335.97463735.9702830
174968622035.9746370.020.0635.93726435.97463735.9456510
174959982035.954357-0-0.0135.95435735.95845735.9543570
174951342035.958457-0-0.0135.95845735.962135.9584570
174942702035.962100.0035.962135.962135.96210
174934062035.962100.0035.962135.962135.96210
174925422035.9621-0-0.0035.962135.96285535.96210
174916782035.9628550.10.2835.96285535.96285535.9628550
174908142035.86401900.0035.86401935.86401935.8640190
174899502035.86401900.0035.86401935.86401935.8640190
174890862035.86401900.0035.86401935.86401935.8640190
174882222035.86401900.0035.86401935.86401935.8640190
174873582035.86401900.0035.86401935.86401935.8640190
174864942035.86401900.0035.86401935.86401935.8640190
174856302035.86401900.0035.86401935.86401935.8640190
174847662035.86401900.0035.86401935.86401935.8640190
174839022035.86401900.0035.86401935.86401935.8640190
174830382035.86401900.0035.86401935.86401935.8640190
174821742035.86401900.0035.86401935.86401935.8640190
174813102035.86401900.0035.86401935.86401935.8640190
174804462035.86401900.0035.86401935.86401935.8640190
174795822035.86401900.0035.86401935.86401935.8640190
174787182035.86401900.0035.86401935.86401935.8640190
174778542035.864019-0.21-0.5935.92150436.07661635.8640190
174769902036.07661600.0036.07661636.07661636.0766160
174761262036.07661600.0036.07661636.07661636.0766160
174752622036.07661600.0036.07661636.07661636.0766160
174743982036.07661600.0036.07661636.07661636.0766160
174735342036.076616-0.06-0.1636.08306836.13597136.0766160
174726702036.13597100.0036.13597136.13597136.1359710
174718062036.135971-0.01-0.0436.13597136.15053336.1359710
174709422036.15053300.0036.15053336.15053336.1505330
174700782036.15053300.0036.15053336.15053336.1505330
174692142036.15053300.0036.15053336.15053336.1505330
174683502036.150533-0.13-0.3536.15053336.27713836.1505330
174674862036.27713800.0036.27713836.27713836.2771380
174666222036.27713800.0036.27713836.27713836.2771380
174657582036.27713800.0036.27713836.27713836.2771380
174648942036.2771380.060.1636.257936.28048136.219690
174640302036.2196900.0036.2196936.2196936.219690
174631662036.2196900.0036.2196936.2196936.219690
174623022036.2196900.0036.2196936.2196936.219690
174614382036.2196900.0036.2196936.2196936.219690
174605742036.21969-0-0.0136.23363536.23363536.219690
174597102036.223618-0.02-0.0436.2315836.23989436.2236180
174588462036.2398940.020.0636.23344836.23989436.2191320
174579822036.21913200.0036.21913236.21913236.2191320
174571182036.21913200.0036.21913236.21913236.2191320
174562542036.2191320.020.0636.27761236.27761236.1975840
174553902036.19758400.0036.19758436.19758436.1975840
174545262036.19758400.0036.19758436.19758436.1975840
174536622036.1975840.050.1536.17825136.19758436.1426450
174527982036.14264500.0036.31469936.31469936.1424440
174519342036.14244400.0036.14244436.14244436.1424440
174510702036.142444-0.02-0.0636.14244436.14244436.1424440
174502062036.16489600.0036.16489636.16489636.1648960
174493422036.16489600.0036.16489636.16489636.1648960
174484782036.16489600.0036.16489636.16489636.1648960
174476142036.16489600.0036.16489636.16489636.1648960
174467502036.164896-0.01-0.0436.18245436.18245436.0230960
174458862036.17779900.0036.17779936.17779936.1777990
174450222036.17779900.0036.17779936.17779936.1777990
174441582036.1777990.010.0136.17779936.17779936.172530
174432942036.17253-0.02-0.0536.1725336.19100936.172530
174424302036.1910090.060.1736.19100936.19100936.1305150
174415662036.1305150.010.0336.10777236.13051536.1077720
174407022036.1191130.040.1236.11911336.11911336.0763440
174398382036.07634400.0036.07634436.07634436.0763440
174389742036.07634400.0036.07634436.07634436.0763440
174381096036.07634400.0036.07634436.07634436.0763440
174372462036.0763440.070.2136.01889636.07634436.0020270
174363822036.002027-0.01-0.0436.01030236.01668936.0020270
174355182036.016689-0.01-0.0236.02473536.02473536.0166890
174346542036.024619-0-0.0136.02461936.02738436.0246190
174337902036.02738400.0036.02738436.02738436.0273840
174329262036.02738400.0036.02738436.02738436.0273840
174320622036.027384-0.01-0.0336.02738436.03966236.0273840
174311982036.039662-0.01-0.0236.0458636.04590636.0396620
174303342036.045906-0-0.0036.0423536.04596636.042350
174294702036.045966-0.01-0.0336.0550436.0551136.0459660
174286062036.0551100.0036.04962936.0551136.0496290
174277422036.05359400.0036.05359436.05359436.0535940
174268782036.05359400.0036.05359436.05359436.0535940
174260142036.0535940.010.0336.04098436.05359436.0409840

Su Consulta Reciente

Delayed Upgrade Clock