| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Pakistani Rupee | HKDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.05788 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.05788 |
Resumen Histórico HKDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2022 | 29.05788 | 0.00 | 0.0% | 29.05788 | 29.05788 | 29.05788 | 0 |
| 30 Sep 2022 | 29.05788 | -0.49 | -1.66% | 29.23567 | 29.54721 | 29.05146 | 0 |
| 29 Sep 2022 | 29.54721 | -0.30 | -1.01% | 29.54721 | 29.8482 | 29.54721 | 0 |
| 28 Sep 2022 | 29.8482 | -0.31 | -1.03% | 30.16033 | 30.16033 | 29.8482 | 0 |
| 27 Sep 2022 | 30.15943 | -0.39 | -1.27% | 30.35717 | 30.54832 | 30.15306 | 0 |
| 26 Sep 2022 | 30.54832 | 0.00 | 0.0% | 30.54832 | 30.54833 | 30.54832 | 0 |
| 25 Sep 2022 | 30.54833 | 0.00 | 0.0% | 30.54833 | 30.54833 | 30.54833 | 0 |
| 24 Sep 2022 | 30.54833 | 0.00 | 0.0% | 30.54833 | 30.54833 | 30.54833 | 0 |
| 23 Sep 2022 | 30.54833 | 0.01 | 0.04% | 30.34449 | 30.54833 | 30.34449 | 0 |
| 22 Sep 2022 | 30.53467 | 5.95 | 24.23% | 30.53944 | 30.54092 | 30.53467 | 0 |
| 21 Sep 2022 | 24.57971 | -133.23 | -84.42% | 24.57971 | 157.80958 | 24.57971 | 0 |
| 20 Sep 2022 | 157.80958 | 127.46 | 420.01% | 157.80958 | 157.80958 | 30.34724 | 0 |
| 19 Sep 2022 | 30.34724 | 0.17 | 0.55% | 30.18007 | 30.34724 | 30.18007 | 0 |
| 18 Sep 2022 | 30.18065 | 0.00 | 0.0% | 30.18065 | 30.18065 | 30.18065 | 0 |
| 17 Sep 2022 | 30.18065 | 0.00 | 0.0% | 30.18065 | 30.18065 | 30.18065 | 0 |
| 16 Sep 2022 | 30.18065 | 0.10 | 0.33% | 30.07854 | 30.18589 | 30.07854 | 0 |
| 15 Sep 2022 | 30.07996 | 0.24 | 0.79% | 29.84618 | 30.07996 | 29.84422 | 0 |
| 14 Sep 2022 | 29.84422 | 0.52 | 1.78% | 29.84422 | 29.84422 | 29.32351 | 0 |
| 13 Sep 2022 | 29.32351 | 0.00 | 0.0% | 29.32351 | 29.32351 | 29.32351 | 0 |
| 12 Sep 2022 | 29.32351 | 0.59 | 2.04% | 28.73514 | 29.32351 | 28.73514 | 0 |
| 11 Sep 2022 | 28.73603 | 0.00 | 0.0% | 28.73603 | 28.73603 | 28.73603 | 0 |
| 10 Sep 2022 | 28.73603 | 0.00 | 0.0% | 28.73603 | 28.73603 | 28.73603 | 0 |
| 09 Sep 2022 | 28.73603 | 0.28 | 0.99% | 28.73603 | 28.73603 | 28.45422 | 0 |
| 08 Sep 2022 | 28.45422 | 0.00 | 0.0% | 28.45422 | 28.45422 | 28.45283 | 0 |
| 07 Sep 2022 | 28.45283 | 0.25 | 0.9% | 22.45266 | 28.45283 | 22.45266 | 0 |
| 06 Sep 2022 | 28.19799 | 0.26 | 0.93% | 28.19799 | 28.19799 | 27.93946 | 0 |
| 05 Sep 2022 | 27.93946 | 0.00 | 0.01% | 27.93862 | 27.93946 | 27.93791 | 0 |
| 04 Sep 2022 | 27.93791 | 0.00 | 0.0% | 27.93791 | 27.93791 | 27.93791 | 0 |
| 03 Sep 2022 | 27.93791 | 0.00 | 0.0% | 27.93791 | 27.93791 | 27.93791 | 0 |
| 02 Sep 2022 | 27.93791 | 0.14 | 0.51% | 27.79216 | 27.93791 | 27.79216 | 0 |
