Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Pakistani Rupee | HKDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.51927 | 35.51927 | 35.51927 |
Resumen Histórico HKDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.61055 | 35.61055 | 35.50077 | 0.00 | 0 | -0.0913 | -0.26% |
1 Month | 35.66851 | 35.73991 | 35.50077 | 0.00 | 0 | -0.1492 | -0.42% |
3 Months | 36.07168 | 36.07769 | 35.50077 | 0.00 | 0 | -0.5524 | -1.53% |
6 Months | 36.74769 | 37.04809 | 19.95373 | 0.00 | 0 | -1.23 | -3.34% |
1 Year | 36.1195 | 39.24028 | 18.2402 | 0.00 | 0 | -0.6002 | -1.66% |
3 Years | 19.93762 | 157.80958 | 12.19139 | 0.00 | 0 | 15.58 | 78.15% |
5 Years | 17.9065 | 157.80958 | 12.19139 | 0.00 | 0 | 17.61 | 98.36% |
HKDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 35.51927 | -0.01 | -0.02% | 35.51927 | 35.5278 | 35.51927 | 0 |
27 Mar 2024 | 35.5278 | 0.03 | 0.07% | 35.50077 | 35.5342 | 35.50077 | 0 |
26 Mar 2024 | 35.50179 | -0.07 | -0.21% | 35.56661 | 35.57631 | 35.50179 | 0 |
25 Mar 2024 | 35.57631 | 0.00 | 0.00% | 35.57615 | 35.57706 | 35.56974 | 0 |
24 Mar 2024 | 35.57706 | 0.00 | 0.00% | 35.57706 | 35.57706 | 35.57706 | 0 |
23 Mar 2024 | 35.57706 | 0.00 | 0.00% | 35.57706 | 35.57706 | 35.57706 | 0 |
22 Mar 2024 | 35.57706 | -0.02 | -0.06% | 35.61055 | 35.61055 | 35.57706 | 0 |
21 Mar 2024 | 35.59674 | 0.00 | 0.00% | 35.59674 | 35.59674 | 35.59674 | 0 |
20 Mar 2024 | 35.59674 | -0.03 | -0.08% | 35.62223 | 35.63209 | 35.59674 | 0 |
19 Mar 2024 | 35.62474 | -0.02 | -0.06% | 35.62474 | 35.64463 | 35.62474 | 0 |
18 Mar 2024 | 35.64463 | 0.00 | -0.01% | 35.66382 | 35.66382 | 35.64463 | 0 |
17 Mar 2024 | 35.64825 | 0.00 | 0.00% | 35.64825 | 35.64825 | 35.64825 | 0 |
16 Mar 2024 | 35.64825 | 0.00 | 0.00% | 35.64825 | 35.64825 | 35.64825 | 0 |
15 Mar 2024 | 35.64825 | -0.01 | -0.03% | 35.6718 | 35.6718 | 35.63783 | 0 |
14 Mar 2024 | 35.65964 | 0.00 | 0.01% | 35.65964 | 35.65964 | 35.6564 | 0 |
13 Mar 2024 | 35.6564 | -0.02 | -0.06% | 35.68301 | 35.68301 | 35.6564 | 0 |
12 Mar 2024 | 35.67909 | -0.02 | -0.06% | 35.68546 | 35.70006 | 35.67909 | 0 |
11 Mar 2024 | 35.70006 | 0.01 | 0.02% | 35.6978 | 35.70006 | 35.69351 | 0 |
10 Mar 2024 | 35.69351 | 0.00 | 0.00% | 35.69351 | 35.69351 | 35.69351 | 0 |
09 Mar 2024 | 35.69351 | 0.00 | 0.00% | 35.69351 | 35.69351 | 35.69351 | 0 |
08 Mar 2024 | 35.69351 | -0.04 | -0.12% | 35.73705 | 35.73991 | 35.69351 | 0 |
07 Mar 2024 | 35.73753 | 0.02 | 0.04% | 35.73753 | 35.73753 | 35.72239 | 0 |
06 Mar 2024 | 35.72239 | 0.02 | 0.06% | 35.71572 | 35.72239 | 35.6993 | 0 |
05 Mar 2024 | 35.6993 | 0.00 | 0.00% | 35.6993 | 35.6993 | 35.6993 | 0 |
04 Mar 2024 | 35.6993 | 0.00 | 0.00% | 35.6993 | 35.6993 | 35.6993 | 0 |
03 Mar 2024 | 35.6993 | 0.00 | 0.00% | 35.6993 | 35.6993 | 35.6993 | 0 |
02 Mar 2024 | 35.6993 | 0.00 | 0.00% | 35.6993 | 35.6993 | 35.6993 | 0 |
01 Mar 2024 | 35.6993 | 0.03 | 0.08% | 35.66851 | 35.6993 | 35.66851 | 0 |
29 Feb 2024 | 35.66931 | -0.05 | -0.14% | 35.68208 | 35.71976 | 35.66931 | 0 |