HKDPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.5137 | -0.0037 | -0.72% | 0.5174 | 0.5184 | 0.5133 | 0 |
24 Abr 2024 | 0.5175 | 0.0035 | 0.68% | 0.514 | 0.5178 | 0.5136 | 0 |
23 Abr 2024 | 0.514 | -0.0032 | -0.61% | 0.5171 | 0.5191 | 0.5135 | 0 |
22 Abr 2024 | 0.5171 | 0.0006 | 0.12% | 0.5162 | 0.519 | 0.515 | 0 |
21 Abr 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
20 Abr 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
19 Abr 2024 | 0.5165 | -0.004 | -0.76% | 0.5206 | 0.5233 | 0.5153 | 0 |
18 Abr 2024 | 0.5205 | 0.0012 | 0.23% | 0.5193 | 0.5208 | 0.5165 | 0 |
17 Abr 2024 | 0.5193 | -0.0058 | -1.10% | 0.525 | 0.5258 | 0.5184 | 0 |
16 Abr 2024 | 0.5251 | 0.0076 | 1.47% | 0.5176 | 0.5264 | 0.5187 | 0 |
15 Abr 2024 | 0.5175 | 0.0033 | 0.64% | 0.5132 | 0.518 | 0.5118 | 0 |
14 Abr 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
13 Abr 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
12 Abr 2024 | 0.5142 | 0.0071 | 1.40% | 0.5071 | 0.5149 | 0.5077 | 0 |
11 Abr 2024 | 0.507 | 0.0001 | 0.03% | 0.507 | 0.5084 | 0.5054 | 0 |
10 Abr 2024 | 0.5069 | 0.0051 | 1.01% | 0.5018 | 0.5076 | 0.50 | 0 |
09 Abr 2024 | 0.5018 | 0.0011 | 0.21% | 0.5008 | 0.5025 | 0.4996 | 0 |
08 Abr 2024 | 0.5008 | -0.0043 | -0.84% | 0.5051 | 0.5054 | 0.5006 | 0 |
07 Abr 2024 | 0.505 | 0.0007 | 0.13% | 0.5044 | 0.5052 | 0.5044 | 0 |
06 Abr 2024 | 0.5044 | 0.00 | 0.00% | 0.5044 | 0.5052 | 0.5044 | 0 |
05 Abr 2024 | 0.5044 | -0.0014 | -0.27% | 0.5058 | 0.5071 | 0.5044 | 0 |
04 Abr 2024 | 0.5057 | -0.0003 | -0.06% | 0.506 | 0.5061 | 0.5033 | 0 |
03 Abr 2024 | 0.506 | -0.003 | -0.60% | 0.5091 | 0.5098 | 0.5056 | 0 |
02 Abr 2024 | 0.5091 | -0.0021 | -0.41% | 0.5111 | 0.5121 | 0.5085 | 0 |
01 Abr 2024 | 0.5112 | 0.0021 | 0.42% | 0.5086 | 0.5119 | 0.5078 | 0 |
31 Mar 2024 | 0.509 | 0.0008 | 0.16% | 0.5082 | 0.5092 | 0.5082 | 0 |
30 Mar 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.509 | 0.5082 | 0 |
29 Mar 2024 | 0.5082 | -0.0017 | -0.33% | 0.51 | 0.5112 | 0.5078 | 0 |
28 Mar 2024 | 0.5099 | -0.0001 | -0.03% | 0.5101 | 0.5124 | 0.5088 | 0 |
27 Mar 2024 | 0.5101 | 0.0014 | 0.27% | 0.5086 | 0.5109 | 0.5081 | 0 |
26 Mar 2024 | 0.5087 | 0.0006 | 0.12% | 0.5082 | 0.5089 | 0.5068 | 0 |
25 Mar 2024 | 0.5081 | -0.0031 | -0.62% | 0.5112 | 0.511 | 0.5078 | 0 |
24 Mar 2024 | 0.5112 | 0.0003 | 0.06% | 0.5135 | 0.5135 | 0.5109 | 0 |
23 Mar 2024 | 0.5109 | 0.00 | 0.00% | 0.5109 | 0.5109 | 0.5109 | 0 |
22 Mar 2024 | 0.5109 | 0.0041 | 0.81% | 0.5066 | 0.5119 | 0.5081 | 0 |
21 Mar 2024 | 0.5068 | 0.0028 | 0.56% | 0.5041 | 0.5074 | 0.5035 | 0 |
20 Mar 2024 | 0.504 | -0.0039 | -0.76% | 0.5079 | 0.5103 | 0.5039 | 0 |
19 Mar 2024 | 0.5079 | -0.0006 | -0.13% | 0.5085 | 0.5099 | 0.5073 | 0 |
18 Mar 2024 | 0.5085 | 0.0033 | 0.65% | 0.5053 | 0.509 | 0.5049 | 0 |
17 Mar 2024 | 0.5052 | 0.00 | 0.00% | 0.5052 | 0.5052 | 0.5052 | 0 |
16 Mar 2024 | 0.5052 | 0.00 | 0.00% | 0.5052 | 0.5052 | 0.5052 | 0 |
15 Mar 2024 | 0.5052 | 0.0009 | 0.18% | 0.5043 | 0.5054 | 0.5034 | 0 |
14 Mar 2024 | 0.5043 | 0.0044 | 0.89% | 0.4999 | 0.5045 | 0.5003 | 0 |
13 Mar 2024 | 0.4999 | -0.0018 | -0.36% | 0.5017 | 0.5023 | 0.4994 | 0 |
12 Mar 2024 | 0.5017 | 0.0008 | 0.15% | 0.5009 | 0.503 | 0.4998 | 0 |
11 Mar 2024 | 0.5009 | -0.0021 | -0.41% | 0.503 | 0.503 | 0.50 | 0 |
10 Mar 2024 | 0.5029 | -0.0002 | -0.04% | 0.5031 | 0.5032 | 0.5018 | 0 |
09 Mar 2024 | 0.5031 | 0.0005 | 0.10% | 0.5026 | 0.5031 | 0.5026 | 0 |
08 Mar 2024 | 0.5026 | 0.0003 | 0.05% | 0.5023 | 0.5043 | 0.5008 | 0 |
07 Mar 2024 | 0.5024 | -0.002 | -0.39% | 0.5043 | 0.5059 | 0.5022 | 0 |
06 Mar 2024 | 0.5043 | -0.0034 | -0.66% | 0.5077 | 0.5079 | 0.5036 | 0 |
05 Mar 2024 | 0.5077 | -0.0012 | -0.24% | 0.509 | 0.5099 | 0.507 | 0 |
04 Mar 2024 | 0.5089 | 0.0001 | 0.02% | 0.5087 | 0.5097 | 0.508 | 0 |
03 Mar 2024 | 0.5088 | 0.00 | 0.00% | 0.5088 | 0.5088 | 0.5088 | 0 |
02 Mar 2024 | 0.5088 | 0.00 | 0.00% | 0.5088 | 0.5088 | 0.5088 | 0 |
01 Mar 2024 | 0.5088 | -0.0014 | -0.27% | 0.5102 | 0.5112 | 0.5084 | 0 |
29 Feb 2024 | 0.5102 | 0.0012 | 0.23% | 0.509 | 0.5109 | 0.5079 | 0 |
28 Feb 2024 | 0.509 | 0.0014 | 0.27% | 0.5077 | 0.5102 | 0.5074 | 0 |
27 Feb 2024 | 0.5076 | -0.0001 | -0.03% | 0.5077 | 0.509 | 0.5061 | 0 |
26 Feb 2024 | 0.5078 | -0.0011 | -0.21% | 0.5088 | 0.509 | 0.5066 | 0 |
25 Feb 2024 | 0.5088 | 0.0001 | 0.02% | 0.5087 | 0.5106 | 0.5087 | 0 |
24 Feb 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5091 | 0.5087 | 0 |
23 Feb 2024 | 0.5087 | -0.0019 | -0.36% | 0.5106 | 0.5124 | 0.5082 | 0 |
22 Feb 2024 | 0.5106 | 0.0004 | 0.08% | 0.5102 | 0.5117 | 0.5063 | 0 |
21 Feb 2024 | 0.5102 | -0.0002 | -0.05% | 0.5104 | 0.5124 | 0.5097 | 0 |
20 Feb 2024 | 0.5104 | -0.0031 | -0.61% | 0.5135 | 0.5138 | 0.5097 | 0 |
19 Feb 2024 | 0.5136 | -0.0009 | -0.18% | 0.5146 | 0.5151 | 0.5131 | 0 |
18 Feb 2024 | 0.5145 | -0.0003 | -0.07% | 0.5148 | 0.5149 | 0.514 | 0 |
17 Feb 2024 | 0.5148 | 0.00 | 0.00% | 0.5148 | 0.5148 | 0.5148 | 0 |
16 Feb 2024 | 0.5148 | -0.0008 | -0.15% | 0.5156 | 0.5177 | 0.5139 | 0 |
15 Feb 2024 | 0.5156 | -0.0018 | -0.34% | 0.5173 | 0.5181 | 0.5149 | 0 |
14 Feb 2024 | 0.5174 | -0.0008 | -0.16% | 0.5182 | 0.5202 | 0.5171 | 0 |
13 Feb 2024 | 0.5182 | 0.0063 | 1.24% | 0.5119 | 0.5187 | 0.5116 | 0 |
12 Feb 2024 | 0.5119 | -0.0005 | -0.09% | 0.5123 | 0.514 | 0.5111 | 0 |
11 Feb 2024 | 0.5124 | -0.0012 | -0.24% | 0.5136 | 0.5136 | 0.5122 | 0 |
10 Feb 2024 | 0.5136 | 0.0005 | 0.10% | 0.5131 | 0.5136 | 0.5134 | 0 |
09 Feb 2024 | 0.5131 | -0.0002 | -0.04% | 0.5132 | 0.5139 | 0.5111 | 0 |
08 Feb 2024 | 0.5133 | -0.0022 | -0.44% | 0.5155 | 0.5165 | 0.5119 | 0 |
07 Feb 2024 | 0.5155 | -0.0013 | -0.25% | 0.5168 | 0.5173 | 0.5149 | 0 |
06 Feb 2024 | 0.5168 | 0.0002 | 0.04% | 0.5166 | 0.5189 | 0.5144 | 0 |
05 Feb 2024 | 0.5166 | 0.0048 | 0.94% | 0.5119 | 0.5181 | 0.5112 | 0 |
04 Feb 2024 | 0.5118 | 0.0005 | 0.09% | 0.5113 | 0.5127 | 0.5113 | 0 |
03 Feb 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
02 Feb 2024 | 0.5113 | 0.0037 | 0.73% | 0.5076 | 0.5134 | 0.5059 | 0 |
01 Feb 2024 | 0.5076 | -0.005 | -0.98% | 0.5126 | 0.5146 | 0.5072 | 0 |
31 Ene 2024 | 0.5127 | -0.0005 | -0.10% | 0.5132 | 0.5154 | 0.5088 | 0 |
30 Ene 2024 | 0.5132 | -0.0028 | -0.54% | 0.516 | 0.5174 | 0.5126 | 0 |
29 Ene 2024 | 0.516 | 0.0003 | 0.06% | 0.5158 | 0.5182 | 0.5147 | 0 |
28 Ene 2024 | 0.5157 | 0.001 | 0.20% | 0.5147 | 0.5159 | 0.5144 | 0 |
27 Ene 2024 | 0.5147 | 0.00 | 0.00% | 0.5147 | 0.5147 | 0.5144 | 0 |