Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Swedish Krona | HKDSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.38666 | 1.36703 | 1.387 | 1.387 |
Resumen Histórico HKDSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3568 | 1.39274 | 1.35695 | 0.00 | 0 | 0.0294 | 2.17% |
1 Month | 1.36075 | 1.39274 | 1.32583 | 0.00 | 0 | 0.0255 | 1.87% |
3 Months | 1.3899 | 1.40045 | 1.31668 | 0.00 | 0 | -0.0037 | -0.26% |
6 Months | 1.3358 | 1.41282 | 1.29708 | 0.00 | 0 | 0.0504 | 3.78% |
1 Year | 1.32806 | 1.44133 | 1.26826 | 0.00 | 0 | 0.0582 | 4.38% |
3 Years | 1.11902 | 1.4646 | 1.09206 | 0.00 | 0 | 0.2672 | 23.88% |
5 Years | 1.20895 | 24.05052 | 0.4348 | 0.00 | 0 | 0.1773 | 14.66% |
HKDSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.387 | 0.01 | 0.50% | 1.38032 | 1.39274 | 1.38057 | 0 |
24 Jul 2024 | 1.38015 | 0.00 | 0.06% | 1.3795 | 1.38705 | 1.35729 | 0 |
23 Jul 2024 | 1.37932 | 0.01 | 0.38% | 1.37425 | 1.38124 | 1.37245 | 0 |
22 Jul 2024 | 1.3741 | 0.01 | 0.73% | 1.36387 | 1.37564 | 1.36389 | 0 |
21 Jul 2024 | 1.36411 | 0.00 | -0.16% | 1.36548 | 1.36712 | 1.35695 | 0 |
20 Jul 2024 | 1.36632 | 0.00 | 0.00% | 1.36632 | 1.36632 | 1.36632 | 0 |
19 Jul 2024 | 1.36632 | 0.01 | 0.72% | 1.3568 | 1.37078 | 1.35892 | 0 |
18 Jul 2024 | 1.35662 | 0.01 | 0.40% | 1.35092 | 1.35927 | 1.32583 | 0 |
17 Jul 2024 | 1.35126 | 0.00 | -0.34% | 1.35593 | 1.35964 | 1.34526 | 0 |
16 Jul 2024 | 1.35585 | 0.00 | -0.16% | 1.35812 | 1.36325 | 1.35392 | 0 |
15 Jul 2024 | 1.35805 | 0.01 | 0.38% | 1.35277 | 1.36121 | 1.35041 | 0 |
14 Jul 2024 | 1.35287 | 0.00 | 0.34% | 1.35112 | 1.35307 | 1.34758 | 0 |
13 Jul 2024 | 1.34823 | 0.00 | 0.08% | 1.35112 | 1.35112 | 1.34713 | 0 |
12 Jul 2024 | 1.34713 | 0.00 | 0.19% | 1.34482 | 1.35621 | 1.34569 | 0 |
11 Jul 2024 | 1.34463 | -0.01 | -0.42% | 1.35031 | 1.35107 | 1.33433 | 0 |
10 Jul 2024 | 1.35031 | 0.00 | -0.04% | 1.35086 | 1.35332 | 1.34776 | 0 |
09 Jul 2024 | 1.3508 | 0.00 | -0.34% | 1.35532 | 1.36658 | 1.34797 | 0 |
08 Jul 2024 | 1.35539 | 0.01 | 0.91% | 1.34336 | 1.36509 | 1.34076 | 0 |
07 Jul 2024 | 1.34316 | 0.00 | -0.11% | 1.3447 | 1.34717 | 1.34229 | 0 |
06 Jul 2024 | 1.3447 | 0.00 | 0.15% | 1.341 | 1.3447 | 1.341 | 0 |
05 Jul 2024 | 1.3427 | 0.00 | -0.21% | 1.34526 | 1.34904 | 1.33948 | 0 |
04 Jul 2024 | 1.34549 | 0.00 | 0.18% | 1.34294 | 1.35057 | 1.34273 | 0 |
03 Jul 2024 | 1.34301 | -0.01 | -0.75% | 1.35178 | 1.35572 | 1.3395 | 0 |
02 Jul 2024 | 1.35323 | -0.01 | -0.51% | 1.35939 | 1.36559 | 1.35166 | 0 |
01 Jul 2024 | 1.36015 | 0.01 | 0.48% | 1.3544 | 1.3646 | 1.34888 | 0 |
30 Jun 2024 | 1.35365 | 0.00 | -0.23% | 1.35934 | 1.35934 | 1.35151 | 0 |
29 Jun 2024 | 1.35673 | 0.00 | 0.00% | 1.35673 | 1.35673 | 1.35673 | 0 |
28 Jun 2024 | 1.35673 | 0.00 | -0.31% | 1.36075 | 1.36563 | 1.35482 | 0 |
27 Jun 2024 | 1.36091 | 0.01 | 0.44% | 1.35494 | 1.36694 | 1.3505 | 0 |