Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042092 | -0.345081676107 | 1.2197692 | 1.2208548 | 1.2078425 | 0 | 0 | FX |
| 4 | 0.0137874 | 1.14725531269 | 1.2017726 | 1.2415206 | 1.1973061 | 0 | 0 | FX |
| 12 | -0.024449 | -1.97167923781 | 1.240009 | 1.2645372 | 1.1949101 | 0 | 0 | FX |
| 26 | -0.2178917 | -15.2004912339 | 1.4334517 | 1.4550779 | 1.1949101 | 0 | 0 | FX |
| 52 | -0.134745 | -9.97885662869 | 1.350305 | 1.4550779 | 1.1949101 | 0 | 0 | FX |
| 156 | -0.12829 | -9.54645235703 | 1.34385 | 2.062702 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.0281628 | 2.37180953433 | 1.1873972 | 2.062702 | 5.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191820 | 1.2104578 | -0 | -0.03 | 1.2099994 | 1.2188898 | 1.2095163 | 0 |
| 1752105420 | 1.210765 | -0 | -0.22 | 1.213335 | 1.2170349 | 1.2102021 | 0 |
| 1752019020 | 1.2134613 | 0 | 0.16 | 1.2114256 | 1.2187045 | 1.2078425 | 0 |
| 1751932620 | 1.2115587 | -0.01 | -0.54 | 1.218095 | 1.2208547 | 1.2083702 | 0 |
| 1751846220 | 1.2181233 | 0 | 0.04 | 1.2177684 | 1.21911 | 1.2161066 | 0 |
| 1751759820 | 1.2176062 | -0 | -0.05 | 1.2177684 | 1.2176062 | 1.2176062 | 0 |
| 1751673420 | 1.2181951 | -0 | -0.11 | 1.2197843 | 1.2203244 | 1.2148455 | 0 |
| 1751587020 | 1.2194772 | 0.01 | 0.64 | 1.21215 | 1.2239354 | 1.2114738 | 0 |
| 1751500620 | 1.2116792 | 0 | 0.39 | 1.207305 | 1.2203485 | 1.2058838 | 0 |
| 1751414220 | 1.2069777 | 0 | 0.24 | 1.2040797 | 1.2125207 | 1.1973061 | 0 |
| 1751327820 | 1.2040789 | -0 | -0.22 | 1.20683 | 1.21569 | 1.2024279 | 0 |
| 1751241420 | 1.2067669 | -0 | -0.15 | 1.2065459 | 1.2125807 | 1.2053574 | 0 |
| 1751155020 | 1.2086119 | 0 | 0.02 | 1.2065459 | 1.2086119 | 1.2065459 | 0 |
| 1751068620 | 1.2083537 | -0 | -0.25 | 1.2110673 | 1.2149736 | 1.2031413 | 0 |
| 1750982220 | 1.2114057 | 0.01 | 0.51 | 1.2051798 | 1.213617 | 1.1996056 | 0 |
| 1750895820 | 1.2052937 | -0.01 | -0.60 | 1.2125507 | 1.2166547 | 1.2043626 | 0 |
| 1750809420 | 1.2125434 | -0.01 | -0.71 | 1.2209976 | 1.2216498 | 1.2092611 | 0 |
| 1750723020 | 1.2211786 | -0.01 | -0.69 | 1.2342188 | 1.2415206 | 1.2191342 | 0 |
| 1750550400 | 1.2297222 | -0 | -0.21 | 1.2297222 | 1.2297222 | 1.2297222 | 0 |
| 1750550220 | 1.2322715 | 0 | 0.00 | 1.2322715 | 1.2322715 | 1.2322715 | 0 |
| 1750463820 | 1.2322715 | 0.01 | 0.41 | 1.2268249 | 1.235282 | 1.2225164 | 0 |
| 1750377420 | 1.2272487 | -0 | -0.10 | 1.2291199 | 1.2354306 | 1.2221447 | 0 |
| 1750291020 | 1.2285361 | 0.01 | 0.94 | 1.2170945 | 1.231395 | 1.2124004 | 0 |
| 1750204620 | 1.2170712 | 0.01 | 0.62 | 1.2092662 | 1.2183387 | 1.20255 | 0 |
| 1750118220 | 1.2095707 | 0 | 0.27 | 1.2114143 | 1.2133814 | 1.2017861 | 0 |
| 1750031820 | 1.2063544 | 0 | 0.00 | 1.2063544 | 1.2063544 | 1.2063544 | 0 |
| 1749945420 | 1.2063544 | 0 | 0.00 | 1.2063544 | 1.2063544 | 1.2063544 | 0 |
| 1749859020 | 1.2063544 | 0 | 0.34 | 1.2017726 | 1.2183738 | 1.2061388 | 0 |
| 1749772620 | 1.2022847 | -0.01 | -1.10 | 1.215395 | 1.215167 | 1.1949797 | 0 |
| 1749686220 | 1.2156476 | -0.01 | -0.49 | 1.221525 | 1.2254176 | 1.2151098 | 0 |
| 1749599820 | 1.221594 | -0 | -0.02 | 1.221865 | 1.2279758 | 1.2184413 | 0 |
| 1749513420 | 1.221881 | -0 | -0.08 | 1.227765 | 1.2275377 | 1.2189007 | 0 |
| 1749427020 | 1.2228594 | 0 | 0.00 | 1.2228594 | 1.2228594 | 1.2228594 | 0 |
| 1749340620 | 1.2228594 | -0.01 | -0.50 | 1.2249642 | 1.2289854 | 1.2228594 | 0 |
| 1749254220 | 1.2289854 | 0.01 | 0.77 | 1.21966 | 1.2304349 | 1.2204018 | 0 |
| 1749167820 | 1.2196539 | -0 | -0.15 | 1.221605 | 1.2254592 | 1.2129928 | 0 |
| 1749081420 | 1.22143 | -0 | -0.36 | 1.2259872 | 1.2275273 | 1.2179918 | 0 |
| 1748995020 | 1.2257957 | 0.01 | 1.01 | 1.21358 | 1.2293639 | 1.2152706 | 0 |
| 1748908620 | 1.2135968 | -0.01 | -0.68 | 1.221675 | 1.2223157 | 1.2097123 | 0 |
| 1748822220 | 1.2218681 | -0 | -0.10 | 1.2238029 | 1.224537 | 1.2209104 | 0 |
| 1748735820 | 1.2230562 | 0 | 0.00 | 1.2230562 | 1.2230562 | 1.2230562 | 0 |
| 1748649420 | 1.2230562 | 0.01 | 0.41 | 1.218275 | 1.2286546 | 1.219469 | 0 |
| 1748563020 | 1.2180326 | -0.02 | -1.59 | 1.2383599 | 1.2370289 | 1.21648 | 0 |
| 1748476620 | 1.23773 | 0.01 | 0.83 | 1.227331 | 1.2406757 | 1.2225299 | 0 |
| 1748390220 | 1.22755 | 0.01 | 1.17 | 1.2133525 | 1.2382066 | 1.2130589 | 0 |
| 1748303820 | 1.2133635 | -0 | -0.09 | 1.2142462 | 1.21619 | 1.2078284 | 0 |
| 1748217420 | 1.2144427 | -0 | -0.25 | 1.2178462 | 1.2194891 | 1.2137737 | 0 |
| 1748131020 | 1.2174616 | 0 | 0.00 | 1.2174616 | 1.2174616 | 1.2174616 | 0 |
| 1748044620 | 1.2174616 | -0.01 | -1.13 | 1.2312774 | 1.2286007 | 1.2126936 | 0 |
| 1747958220 | 1.2313737 | 0.01 | 0.67 | 1.223055 | 1.2326 | 1.2213787 | 0 |
| 1747871820 | 1.223195 | -0.01 | -0.65 | 1.230915 | 1.2276132 | 1.2170747 | 0 |
| 1747785420 | 1.2311436 | -0.01 | -0.64 | 1.2390119 | 1.239995 | 1.2305814 | 0 |
| 1747699020 | 1.2390836 | -0.01 | -1.02 | 1.24565 | 1.2505511 | 1.2353634 | 0 |
| 1747612620 | 1.2518955 | 0 | 0.00 | 1.2518955 | 1.2518955 | 1.2518955 | 0 |
| 1747526220 | 1.2518955 | 0 | 0.00 | 1.2518955 | 1.2518955 | 1.2518955 | 0 |
| 1747439820 | 1.2518955 | 0 | 0.35 | 1.2474749 | 1.2546843 | 1.2412441 | 0 |
| 1747353420 | 1.2474854 | -0 | -0.19 | 1.249725 | 1.2495207 | 1.2425118 | 0 |
| 1747267020 | 1.2498561 | 0 | 0.22 | 1.2470538 | 1.2547687 | 1.235967 | 0 |
| 1747180620 | 1.247155 | -0.01 | -1.11 | 1.2603549 | 1.2590908 | 1.2447616 | 0 |
| 1747094220 | 1.261185 | 0.01 | 0.95 | 1.249635 | 1.2645372 | 1.246083 | 0 |
| 1747007820 | 1.2493705 | 0 | 0.07 | 1.2486568 | 1.25418 | 1.2485542 | 0 |
| 1746921420 | 1.2485542 | -0 | -0.02 | 1.2485542 | 1.2488518 | 1.2485542 | 0 |
| 1746835020 | 1.2488518 | -0 | -0.37 | 1.253325 | 1.2542745 | 1.2428312 | 0 |
| 1746748620 | 1.2535018 | 0.01 | 0.60 | 1.24616 | 1.2552314 | 1.2383938 | 0 |
| 1746662220 | 1.2459905 | 0.01 | 0.86 | 1.23548 | 1.2468192 | 1.2320304 | 0 |
| 1746575820 | 1.2354204 | -0.01 | -0.95 | 1.24772 | 1.2487655 | 1.2322412 | 0 |
| 1746489420 | 1.24726 | 0 | 0.17 | 1.2438969 | 1.2498016 | 1.238373 | 0 |
| 1746403020 | 1.2451908 | 0 | 0.00 | 1.2451908 | 1.2451908 | 1.2451908 | 0 |
| 1746316620 | 1.2451908 | 0 | 0.00 | 1.2451908 | 1.2451908 | 1.2451908 | 0 |
| 1746230220 | 1.2451908 | -0.01 | -0.98 | 1.2576 | 1.25545 | 1.2371433 | 0 |
| 1746143820 | 1.2574673 | 0.01 | 1.06 | 1.246295 | 1.261301 | 1.2464811 | 0 |
| 1746057420 | 1.2443386 | 0 | 0.07 | 1.24349 | 1.2490699 | 1.2389138 | 0 |
| 1745971020 | 1.243505 | 0.01 | 0.49 | 1.237325 | 1.2450587 | 1.2350682 | 0 |
| 1745884620 | 1.2375012 | -0.01 | -0.98 | 1.249725 | 1.2614612 | 1.2315726 | 0 |
| 1745798220 | 1.2498026 | 0 | 0.05 | 1.2437872 | 1.2558035 | 1.2435344 | 0 |
| 1745711820 | 1.249149 | 0 | 0.00 | 1.249149 | 1.249149 | 1.249149 | 0 |
| 1745625420 | 1.249149 | 0.01 | 0.75 | 1.239795 | 1.2558018 | 1.2368159 | 0 |
| 1745539020 | 1.2398704 | -0.01 | -0.73 | 1.249075 | 1.2493736 | 1.2325914 | 0 |
| 1745452620 | 1.249014 | 0.01 | 0.54 | 1.2417567 | 1.252755 | 1.2288724 | 0 |
| 1745366220 | 1.2423354 | 0.01 | 1.20 | 1.227335 | 1.256158 | 1.2195225 | 0 |
| 1745279820 | 1.2275936 | -0 | -0.34 | 1.2315101 | 1.2323379 | 1.2208098 | 0 |
| 1745193420 | 1.2318236 | -0.01 | -0.66 | 1.2412647 | 1.24184 | 1.2306403 | 0 |
| 1745107020 | 1.240009 | -0.02 | -1.35 | 1.240009 | 1.240009 | 1.2391437 | 0 |
| 1745020620 | 1.2569413 | 0 | 0.00 | 1.2569413 | 1.2569413 | 1.2569413 | 0 |
| 1744934220 | 1.2569413 | 0 | 0.00 | 1.2569413 | 1.2569413 | 1.2569413 | 0 |
| 1744847820 | 1.2569413 | -0.02 | -1.27 | 1.27289 | 1.2704787 | 1.2516799 | 0 |
| 1744761420 | 1.273139 | 0.01 | 1.00 | 1.2615749 | 1.278988 | 1.2524903 | 0 |
| 1744675020 | 1.2604789 | 0 | 0.05 | 1.2603025 | 1.2663902 | 1.2432502 | 0 |
| 1744588620 | 1.2598352 | -0 | -0.02 | 1.2614323 | 1.2695432 | 1.25859 | 0 |
| 1744502220 | 1.2600981 | 0 | 0.04 | 1.2629651 | 1.2629651 | 1.2595804 | 0 |
| 1744415820 | 1.2595804 | -0.01 | -0.58 | 1.26706 | 1.2781941 | 1.2496699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
