| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | HKDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007665 | 0.55% | 1.39227 | 17:52:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.38452 | 1.37887 | 1.40275 | 1.38461 |
Resumen Histórico HKDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 1.38461 | 0.00 | 0.33% | 1.38022 | 1.3932 | 1.37497 | 0 |
| 04 Jun 2023 | 1.38011 | 0.00 | 0.15% | 1.3778 | 1.38054 | 1.37765 | 0 |
| 03 Jun 2023 | 1.37801 | 0.00 | 0.18% | 1.37136 | 1.37801 | 1.37136 | 0 |
| 02 Jun 2023 | 1.3755 | 0.00 | -0.34% | 1.38021 | 1.38039 | 1.36323 | 0 |
| 01 Jun 2023 | 1.3802 | 0.00 | -0.3% | 1.38467 | 1.3962 | 1.37911 | 0 |
| 31 May 2023 | 1.38437 | 0.00 | -0.19% | 1.38695 | 1.39889 | 1.38398 | 0 |
| 30 May 2023 | 1.38696 | 0.01 | 0.59% | 1.38364 | 1.39212 | 1.38111 | 0 |
| 28 May 2023 | 1.37876 | 0.00 | -0.23% | 1.3703 | 1.38195 | 1.3703 | 0 |
| 27 May 2023 | 1.38195 | 0.00 | 0.0% | 1.38195 | 1.38195 | 1.38195 | 0 |
| 26 May 2023 | 1.38195 | 0.00 | 0.04% | 1.38145 | 1.38306 | 1.36612 | 0 |
| 25 May 2023 | 1.3814 | 0.01 | 0.96% | 1.36869 | 1.38372 | 1.36806 | 0 |
| 24 May 2023 | 1.36832 | 0.01 | 0.95% | 1.35547 | 1.37376 | 1.35261 | 0 |
| 23 May 2023 | 1.35547 | 0.01 | 0.43% | 1.34959 | 1.35843 | 1.34845 | 0 |
| 22 May 2023 | 1.34967 | 0.01 | 0.41% | 1.34417 | 1.35112 | 1.34205 | 0 |
| 21 May 2023 | 1.34423 | 0.00 | -0.21% | 1.34605 | 1.34702 | 1.34357 | 0 |
| 20 May 2023 | 1.34702 | 0.00 | -0.24% | 1.34888 | 1.35024 | 1.34702 | 0 |
| 19 May 2023 | 1.35024 | 0.00 | 0.06% | 1.34965 | 1.35517 | 1.34305 | 0 |
| 18 May 2023 | 1.34939 | 0.01 | 1.11% | 1.33454 | 1.35433 | 1.33481 | 0 |
| 17 May 2023 | 1.33454 | 0.01 | 0.47% | 1.3282 | 1.34002 | 1.32716 | 0 |
| 16 May 2023 | 1.32835 | 0.01 | 0.63% | 1.32008 | 1.33369 | 1.31612 | 0 |
| 15 May 2023 | 1.32009 | 0.00 | 0.16% | 1.32444 | 1.32781 | 1.31841 | 0 |
| 14 May 2023 | 1.31801 | 0.00 | 0.0% | 1.31801 | 1.31801 | 1.31801 | 0 |
| 13 May 2023 | 1.31801 | 0.00 | 0.0% | 1.31801 | 1.31801 | 1.31801 | 0 |
| 12 May 2023 | 1.31801 | 0.00 | 0.0% | 1.31801 | 1.31801 | 1.31801 | 0 |
| 11 May 2023 | 1.31801 | 0.01 | 1.02% | 1.30432 | 1.32066 | 1.30401 | 0 |
| 10 May 2023 | 1.30471 | 0.01 | 0.39% | 1.29975 | 1.30965 | 1.29808 | 0 |
| 09 May 2023 | 1.29969 | 0.00 | 0.25% | 1.29604 | 1.30661 | 1.29332 | 0 |
| 08 May 2023 | 1.29642 | 0.00 | -0.02% | 1.29694 | 1.29648 | 1.29081 | 0 |
| 07 May 2023 | 1.2967 | 0.01 | 0.83% | 1.29811 | 1.29926 | 1.28606 | 0 |
| 06 May 2023 | 1.28606 | 0.00 | 0.0% | 1.28606 | 1.28606 | 1.28606 | 0 |