ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hong Kong Dollar vs Swedish Krona

Hong Kong Dollar vs Swedish Krona (HKDSEK)

1.21556
0.0051
( 0.42% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0042092-0.3450816761071.21976921.22085481.207842500FX
40.01378741.147255312691.20177261.24152061.197306100FX
12-0.024449-1.971679237811.2400091.26453721.194910100FX
26-0.2178917-15.20049123391.43345171.45507791.194910100FX
52-0.134745-9.978856628691.3503051.45507791.194910100FX
156-0.12829-9.546452357031.343852.0627025.0E-700FX
2600.02816282.371809534331.18739722.0627025.0E-700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521918201.2104578-0-0.031.20999941.21888981.20951630
17521054201.210765-0-0.221.2133351.21703491.21020210
17520190201.213461300.161.21142561.21870451.20784250
17519326201.2115587-0.01-0.541.2180951.22085471.20837020
17518462201.218123300.041.21776841.219111.21610660
17517598201.2176062-0-0.051.21776841.21760621.21760620
17516734201.2181951-0-0.111.21978431.22032441.21484550
17515870201.21947720.010.641.212151.22393541.21147380
17515006201.211679200.391.2073051.22034851.20588380
17514142201.206977700.241.20407971.21252071.19730610
17513278201.2040789-0-0.221.206831.215691.20242790
17512414201.2067669-0-0.151.20654591.21258071.20535740
17511550201.208611900.021.20654591.20861191.20654590
17510686201.2083537-0-0.251.21106731.21497361.20314130
17509822201.21140570.010.511.20517981.2136171.19960560
17508958201.2052937-0.01-0.601.21255071.21665471.20436260
17508094201.2125434-0.01-0.711.22099761.22164981.20926110
17507230201.2211786-0.01-0.691.23421881.24152061.21913420
17505504001.2297222-0-0.211.22972221.22972221.22972220
17505502201.232271500.001.23227151.23227151.23227150
17504638201.23227150.010.411.22682491.2352821.22251640
17503774201.2272487-0-0.101.22911991.23543061.22214470
17502910201.22853610.010.941.21709451.2313951.21240040
17502046201.21707120.010.621.20926621.21833871.202550
17501182201.209570700.271.21141431.21338141.20178610
17500318201.206354400.001.20635441.20635441.20635440
17499454201.206354400.001.20635441.20635441.20635440
17498590201.206354400.341.20177261.21837381.20613880
17497726201.2022847-0.01-1.101.2153951.2151671.19497970
17496862201.2156476-0.01-0.491.2215251.22541761.21510980
17495998201.221594-0-0.021.2218651.22797581.21844130
17495134201.221881-0-0.081.2277651.22753771.21890070
17494270201.222859400.001.22285941.22285941.22285940
17493406201.2228594-0.01-0.501.22496421.22898541.22285940
17492542201.22898540.010.771.219661.23043491.22040180
17491678201.2196539-0-0.151.2216051.22545921.21299280
17490814201.22143-0-0.361.22598721.22752731.21799180
17489950201.22579570.011.011.213581.22936391.21527060
17489086201.2135968-0.01-0.681.2216751.22231571.20971230
17488222201.2218681-0-0.101.22380291.2245371.22091040
17487358201.223056200.001.22305621.22305621.22305620
17486494201.22305620.010.411.2182751.22865461.2194690
17485630201.2180326-0.02-1.591.23835991.23702891.216480
17484766201.237730.010.831.2273311.24067571.22252990
17483902201.227550.011.171.21335251.23820661.21305890
17483038201.2133635-0-0.091.21424621.216191.20782840
17482174201.2144427-0-0.251.21784621.21948911.21377370
17481310201.217461600.001.21746161.21746161.21746160
17480446201.2174616-0.01-1.131.23127741.22860071.21269360
17479582201.23137370.010.671.2230551.23261.22137870
17478718201.223195-0.01-0.651.2309151.22761321.21707470
17477854201.2311436-0.01-0.641.23901191.2399951.23058140
17476990201.2390836-0.01-1.021.245651.25055111.23536340
17476126201.251895500.001.25189551.25189551.25189550
17475262201.251895500.001.25189551.25189551.25189550
17474398201.251895500.351.24747491.25468431.24124410
17473534201.2474854-0-0.191.2497251.24952071.24251180
17472670201.249856100.221.24705381.25476871.2359670
17471806201.247155-0.01-1.111.26035491.25909081.24476160
17470942201.2611850.010.951.2496351.26453721.2460830
17470078201.249370500.071.24865681.254181.24855420
17469214201.2485542-0-0.021.24855421.24885181.24855420
17468350201.2488518-0-0.371.2533251.25427451.24283120
17467486201.25350180.010.601.246161.25523141.23839380
17466622201.24599050.010.861.235481.24681921.23203040
17465758201.2354204-0.01-0.951.247721.24876551.23224120
17464894201.2472600.171.24389691.24980161.2383730
17464030201.245190800.001.24519081.24519081.24519080
17463166201.245190800.001.24519081.24519081.24519080
17462302201.2451908-0.01-0.981.25761.255451.23714330
17461438201.25746730.011.061.2462951.2613011.24648110
17460574201.244338600.071.243491.24906991.23891380
17459710201.2435050.010.491.2373251.24505871.23506820
17458846201.2375012-0.01-0.981.2497251.26146121.23157260
17457982201.249802600.051.24378721.25580351.24353440
17457118201.24914900.001.2491491.2491491.2491490
17456254201.2491490.010.751.2397951.25580181.23681590
17455390201.2398704-0.01-0.731.2490751.24937361.23259140
17454526201.2490140.010.541.24175671.2527551.22887240
17453662201.24233540.011.201.2273351.2561581.21952250
17452798201.2275936-0-0.341.23151011.23233791.22080980
17451934201.2318236-0.01-0.661.24126471.241841.23064030
17451070201.240009-0.02-1.351.2400091.2400091.23914370
17450206201.256941300.001.25694131.25694131.25694130
17449342201.256941300.001.25694131.25694131.25694130
17448478201.2569413-0.02-1.271.272891.27047871.25167990
17447614201.2731390.011.001.26157491.2789881.25249030
17446750201.260478900.051.26030251.26639021.24325020
17445886201.2598352-0-0.021.26143231.26954321.258590
17445022201.260098100.041.26296511.26296511.25958040
17444158201.2595804-0.01-0.581.267061.27819411.24966990

Su Consulta Reciente

Delayed Upgrade Clock