| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | HKDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000403 | -0.03% | 1.29547 | 20:59:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.29557 | 1.29432 | 1.29713 | 1.29587 |
Resumen Histórico HKDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 1.29582 | 0.00 | 0.25% | 1.2922 | 1.29813 | 1.28997 | 0 |
| 08 Ago 2022 | 1.2926 | -0.01 | -0.61% | 1.30036 | 1.30041 | 1.29015 | 0 |
| 07 Ago 2022 | 1.30056 | 0.00 | 0.07% | 1.29841 | 1.30156 | 1.29754 | 0 |
| 06 Ago 2022 | 1.29969 | 0.00 | -0.26% | 1.29111 | 1.30311 | 1.29111 | 0 |
| 05 Ago 2022 | 1.30311 | 0.02 | 1.19% | 1.28808 | 1.30442 | 1.28832 | 0 |
| 04 Ago 2022 | 1.28784 | -0.01 | -1.1% | 1.30224 | 1.3032 | 1.28684 | 0 |
| 03 Ago 2022 | 1.30211 | 0.00 | -0.38% | 1.3069 | 1.30766 | 1.29734 | 0 |
| 02 Ago 2022 | 1.30711 | 0.02 | 1.37% | 1.28896 | 1.30758 | 1.2881 | 0 |
| 01 Ago 2022 | 1.28949 | -0.01 | -0.68% | 1.29771 | 1.29749 | 1.28328 | 0 |
| 31 Jul 2022 | 1.29828 | 0.00 | 0.37% | 1.29578 | 1.29871 | 1.29352 | 0 |
| 30 Jul 2022 | 1.29352 | 0.00 | 0.0% | 1.29352 | 1.29352 | 1.29352 | 0 |
| 29 Jul 2022 | 1.29352 | -0.01 | -0.58% | 1.30085 | 1.30503 | 1.29022 | 0 |
| 28 Jul 2022 | 1.30107 | 0.00 | -0.08% | 1.30193 | 1.31604 | 1.29856 | 0 |
| 27 Jul 2022 | 1.30211 | -0.01 | -0.9% | 1.31384 | 1.3221 | 1.29805 | 0 |
| 26 Jul 2022 | 1.31395 | 0.02 | 1.2% | 1.29758 | 1.31723 | 1.29714 | 0 |
| 25 Jul 2022 | 1.29837 | 0.00 | -0.37% | 1.30367 | 1.30556 | 1.29142 | 0 |
| 24 Jul 2022 | 1.30319 | 0.00 | -0.13% | 1.30195 | 1.30486 | 1.30082 | 0 |
| 23 Jul 2022 | 1.30486 | 0.00 | 0.25% | 1.30486 | 1.30486 | 1.30165 | 0 |
| 22 Jul 2022 | 1.30165 | 0.00 | 0.21% | 1.29893 | 1.31008 | 1.29625 | 0 |
| 21 Jul 2022 | 1.29896 | -0.01 | -0.52% | 1.30618 | 1.30947 | 1.293 | 0 |
| 20 Jul 2022 | 1.30574 | 0.00 | 0.24% | 1.30283 | 1.31087 | 1.29756 | 0 |
| 19 Jul 2022 | 1.30266 | -0.02 | -1.65% | 1.32397 | 1.32703 | 1.29547 | 0 |
| 18 Jul 2022 | 1.32453 | -0.01 | -0.89% | 1.33331 | 1.33544 | 1.31329 | 0 |
| 17 Jul 2022 | 1.3364 | 0.00 | 0.0% | 1.3364 | 1.3364 | 1.3364 | 0 |
| 16 Jul 2022 | 1.3364 | 0.00 | 0.0% | 1.3364 | 1.3364 | 1.3364 | 0 |
| 15 Jul 2022 | 1.3364 | -0.01 | -0.8% | 1.34718 | 1.35077 | 1.33291 | 0 |
| 14 Jul 2022 | 1.34718 | 0.00 | -0.13% | 1.34809 | 1.35911 | 1.34258 | 0 |
| 13 Jul 2022 | 1.34891 | 0.00 | 0.05% | 1.34897 | 1.35767 | 1.33428 | 0 |
| 12 Jul 2022 | 1.34829 | -0.01 | -0.49% | 1.35564 | 1.36542 | 1.34175 | 0 |
| 11 Jul 2022 | 1.35498 | 0.01 | 0.95% | 1.34385 | 1.36723 | 1.3413 | 0 |
| 10 Jul 2022 | 1.34224 | 0.00 | 0.19% | 1.33692 | 1.3426 | 1.33369 | 0 |
| 09 Jul 2022 | 1.33973 | 0.00 | 0.01% | 1.33891 | 1.33973 | 1.33891 | 0 |
