Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038616 | 0.275537505417 | 1.4014789 | 1.4368606 | 1.4025208 | 0 | 0 | FX |
| 4 | 0.0365927 | 2.67344356645 | 1.3687478 | 1.4368606 | 1.3564907 | 0 | 0 | FX |
| 12 | 0.0843927 | 6.38879901235 | 1.3209478 | 1.4368606 | 1.2766162 | 0 | 0 | FX |
| 26 | 0.0403505 | 2.95610224251 | 1.36499 | 1.4368606 | 1.2766162 | 0 | 0 | FX |
| 52 | 0.0630055 | 4.69372399587 | 1.342335 | 1.4368606 | 1.2682133 | 0 | 0 | FX |
| 156 | 0.2304456 | 19.6141459121 | 1.1748949 | 2.062702 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.1807311 | 14.7582649619 | 1.2246094 | 82.635835 | 5.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.4118148 | -0.01 | -0.45 | 1.420475 | 1.4174905 | 1.4039089 | 0 |
| 1732579020 | 1.4182299 | 0 | 0.06 | 1.409695 | 1.4196916 | 1.4038824 | 0 |
| 1732492620 | 1.4174033 | 0 | 0.00 | 1.4174033 | 1.4174033 | 1.4174033 | 0 |
| 1732406220 | 1.4174033 | 0 | 0.00 | 1.4174033 | 1.4174033 | 1.4174033 | 0 |
| 1732319820 | 1.4174033 | -0 | -0.34 | 1.422235 | 1.4368606 | 1.4113842 | 0 |
| 1732233420 | 1.42221 | 0.01 | 0.38 | 1.4166901 | 1.4259129 | 1.4124168 | 0 |
| 1732147020 | 1.4168011 | 0.01 | 1.06 | 1.4014789 | 1.4209449 | 1.4025208 | 0 |
| 1732060620 | 1.4018949 | 0 | 0.02 | 1.4018987 | 1.4153385 | 1.4005722 | 0 |
| 1731974220 | 1.4015898 | -0.01 | -0.66 | 1.4108596 | 1.4155686 | 1.399722 | 0 |
| 1731887820 | 1.4109132 | -0 | -0.01 | 1.4106822 | 1.411999 | 1.4102288 | 0 |
| 1731801420 | 1.4110006 | 0 | 0.13 | 1.4077357 | 1.4110006 | 1.4110006 | 0 |
| 1731715020 | 1.4091274 | -0 | -0.32 | 1.4135263 | 1.415535 | 1.404974 | 0 |
| 1731628620 | 1.4137031 | 0 | 0.12 | 1.4113269 | 1.4215437 | 1.4041314 | 0 |
| 1731542220 | 1.4119759 | 0.01 | 0.70 | 1.4019963 | 1.4130737 | 1.3975346 | 0 |
| 1731455820 | 1.4021505 | 0.01 | 0.47 | 1.3935472 | 1.4071107 | 1.3950296 | 0 |
| 1731369420 | 1.3955574 | 0 | 0.23 | 1.392545 | 1.4019337 | 1.3910775 | 0 |
| 1731283020 | 1.3923417 | 0 | 0.13 | 1.3792198 | 1.3947791 | 1.3792198 | 0 |
| 1731196620 | 1.3905673 | 0 | 0.00 | 1.3905673 | 1.3905673 | 1.3905673 | 0 |
| 1731110220 | 1.3905673 | 0.02 | 1.09 | 1.3753247 | 1.3982148 | 1.3772208 | 0 |
| 1731023820 | 1.3755532 | -0.02 | -1.45 | 1.39596 | 1.3941781 | 1.3717573 | 0 |
| 1730937420 | 1.39574 | 0.02 | 1.31 | 1.3772681 | 1.4051338 | 1.3890492 | 0 |
| 1730851020 | 1.3777582 | -0 | -0.14 | 1.3797299 | 1.3816052 | 1.3737924 | 0 |
| 1730764620 | 1.3796734 | 0 | 0.35 | 1.3748126 | 1.3835799 | 1.3707873 | 0 |
| 1730678220 | 1.374845 | -0 | -0.05 | 1.3754835 | 1.377625 | 1.3730076 | 0 |
| 1730591820 | 1.3754835 | 0.02 | 1.40 | 1.3754835 | 1.377625 | 1.3564907 | 0 |
| 1730505420 | 1.3564907 | -0.01 | -1.00 | 1.3701911 | 1.3824726 | 1.3564907 | 0 |
| 1730419020 | 1.370155 | -0 | -0.30 | 1.3743525 | 1.3795161 | 1.3686859 | 0 |
| 1730332620 | 1.3742108 | 0.01 | 0.40 | 1.3687478 | 1.3778843 | 1.3652217 | 0 |
| 1730246220 | 1.3687592 | -0 | -0.09 | 1.3699437 | 1.3767377 | 1.362113 | 0 |
| 1730159820 | 1.3699905 | 0 | 0.29 | 1.36604 | 1.3719408 | 1.3626974 | 0 |
| 1730073420 | 1.36603 | -0 | -0.01 | 1.367126 | 1.3675009 | 1.3624814 | 0 |
| 1729986960 | 1.3662139 | 0 | 0.00 | 1.3662139 | 1.3662139 | 1.3662139 | 0 |
| 1729900620 | 1.3662139 | 0.01 | 0.46 | 1.3597494 | 1.3697211 | 1.3586647 | 0 |
| 1729814220 | 1.3600246 | -0 | -0.31 | 1.3641419 | 1.3651699 | 1.3572853 | 0 |
| 1729727820 | 1.3642167 | 0.01 | 0.54 | 1.3571283 | 1.3665632 | 1.3560564 | 0 |
| 1729641420 | 1.3569037 | -0 | -0.14 | 1.3584873 | 1.3606691 | 1.3531019 | 0 |
| 1729555020 | 1.35881 | 0 | 0.32 | 1.354325 | 1.36013 | 1.3524924 | 0 |
| 1729468620 | 1.35451 | -0 | -0.01 | 1.3546005 | 1.3569266 | 1.3537977 | 0 |
| 1729382220 | 1.3546005 | 0 | 0.12 | 1.3504495 | 1.3546005 | 1.3504495 | 0 |
| 1729295820 | 1.3530135 | -0 | -0.19 | 1.35672 | 1.3567279 | 1.3514721 | 0 |
| 1729209420 | 1.3555693 | 0 | 0.23 | 1.3524 | 1.3576519 | 1.3384059 | 0 |
| 1729123020 | 1.3524395 | 0.01 | 0.79 | 1.34216 | 1.3538231 | 1.3393489 | 0 |
| 1729036620 | 1.3418595 | -0 | -0.08 | 1.3434333 | 1.34503 | 1.3325153 | 0 |
| 1728950220 | 1.34293 | 0.01 | 0.40 | 1.337645 | 1.345136 | 1.3358684 | 0 |
| 1728863820 | 1.337605 | 0 | 0.33 | 1.3346019 | 1.33797 | 1.331615 | 0 |
| 1728777420 | 1.3332628 | 0 | 0.00 | 1.3332628 | 1.3332628 | 1.3332628 | 0 |
| 1728691020 | 1.3332628 | -0 | -0.29 | 1.337495 | 1.3404469 | 1.3320412 | 0 |
| 1728604620 | 1.3371919 | 0 | 0.01 | 1.3370329 | 1.3420873 | 1.3340585 | 0 |
| 1728518220 | 1.3370757 | 0.01 | 0.63 | 1.3286119 | 1.3396669 | 1.3289804 | 0 |
| 1728431820 | 1.3287 | -0 | -0.32 | 1.33329 | 1.33445 | 1.3275037 | 0 |
| 1728345420 | 1.332952 | -0 | -0.22 | 1.3361056 | 1.337625 | 1.3311348 | 0 |
| 1728259020 | 1.3359249 | 0.01 | 0.53 | 1.3325674 | 1.336869 | 1.3288482 | 0 |
| 1728172620 | 1.3288482 | -0.01 | -0.44 | 1.3238025 | 1.3347724 | 1.3238025 | 0 |
| 1728086220 | 1.3347724 | 0.01 | 0.60 | 1.32668 | 1.3389203 | 1.3229408 | 0 |
| 1727999820 | 1.3267564 | 0 | 0.35 | 1.3224307 | 1.3399703 | 1.32187 | 0 |
| 1727913420 | 1.3221102 | -0 | -0.01 | 1.322305 | 1.3394774 | 1.317738 | 0 |
| 1727827020 | 1.322255 | 0.02 | 1.18 | 1.3073504 | 1.3260097 | 1.3049267 | 0 |
| 1727740620 | 1.3068823 | 0.01 | 0.73 | 1.29744 | 1.3101983 | 1.2966428 | 0 |
| 1727654220 | 1.29744 | -0 | -0.04 | 1.2998577 | 1.3006226 | 1.295815 | 0 |
| 1727567760 | 1.2979127 | 0 | 0.00 | 1.2979127 | 1.2979127 | 1.2979127 | 0 |
| 1727481360 | 1.2979127 | -0 | -0.26 | 1.3013831 | 1.3069421 | 1.2855536 | 0 |
| 1727395020 | 1.30134 | -0.01 | -0.51 | 1.307965 | 1.3076034 | 1.2977574 | 0 |
| 1727308620 | 1.307995 | 0.01 | 0.96 | 1.2954267 | 1.3103461 | 1.2941746 | 0 |
| 1727222220 | 1.295495 | -0.01 | -1.07 | 1.3102006 | 1.315755 | 1.2946268 | 0 |
| 1727135820 | 1.3095094 | 0 | 0.29 | 1.3057798 | 1.3165773 | 1.3043935 | 0 |
| 1727049420 | 1.305745 | 0 | 0.03 | 1.3092623 | 1.306595 | 1.3043797 | 0 |
| 1726963020 | 1.3053412 | 0 | 0.12 | 1.3092623 | 1.3092623 | 1.305101 | 0 |
| 1726876620 | 1.3037646 | -0 | -0.01 | 1.3040799 | 1.3129468 | 1.3009752 | 0 |
| 1726790220 | 1.3039502 | -0.01 | -0.47 | 1.309885 | 1.3109168 | 1.2976703 | 0 |
| 1726703820 | 1.3100826 | 0 | 0.28 | 1.3064546 | 1.3135699 | 1.2766162 | 0 |
| 1726617420 | 1.3064235 | -0 | -0.01 | 1.3067789 | 1.3133793 | 1.3020923 | 0 |
| 1726531020 | 1.3065199 | -0 | -0.24 | 1.309935 | 1.3129077 | 1.3040407 | 0 |
| 1726444620 | 1.3096992 | -0 | -0.05 | 1.3150957 | 1.3150957 | 1.30904 | 0 |
| 1726358220 | 1.310352 | 0 | 0.00 | 1.310352 | 1.310352 | 1.310352 | 0 |
| 1726271820 | 1.310352 | -0.01 | -0.58 | 1.318285 | 1.318003 | 1.3063651 | 0 |
| 1726185420 | 1.317945 | -0.01 | -1.10 | 1.3323401 | 1.3339615 | 1.3173518 | 0 |
| 1726099020 | 1.332555 | 0 | 0.14 | 1.3304868 | 1.3356851 | 1.3241642 | 0 |
| 1726012620 | 1.3306697 | -0 | -0.05 | 1.3315178 | 1.3342755 | 1.3271217 | 0 |
| 1725926220 | 1.3314016 | 0.01 | 0.75 | 1.32157 | 1.3332419 | 1.3221403 | 0 |
| 1725839820 | 1.3215018 | 0 | 0.00 | 1.3135245 | 1.32326 | 1.3135245 | 0 |
| 1725753420 | 1.3214769 | 0 | 0.08 | 1.3135245 | 1.3214769 | 1.3135245 | 0 |
| 1725667020 | 1.3204379 | 0.01 | 0.38 | 1.3150241 | 1.323098 | 1.3054882 | 0 |
| 1725580620 | 1.3153884 | -0 | -0.18 | 1.31821 | 1.324749 | 1.3135281 | 0 |
| 1725494220 | 1.3178061 | -0 | -0.23 | 1.3209477 | 1.3262329 | 1.31313 | 0 |
| 1725407820 | 1.320835 | 0.01 | 0.45 | 1.315185 | 1.3242307 | 1.3155567 | 0 |
| 1725321420 | 1.3149775 | -0 | -0.08 | 1.31749 | 1.3258605 | 1.3095414 | 0 |
| 1725235020 | 1.3159933 | 0 | 0.00 | 1.3159933 | 1.3159933 | 1.3159933 | 0 |
| 1725148620 | 1.3159933 | 0 | 0.00 | 1.3159933 | 1.3159933 | 1.3159933 | 0 |
| 1725062220 | 1.3159933 | 0 | 0.37 | 1.3111162 | 1.320368 | 1.3091542 | 0 |
| 1724975820 | 1.3111717 | 0 | 0.28 | 1.3074537 | 1.3166963 | 1.3033789 | 0 |
| 1724889420 | 1.3074946 | 0.01 | 0.47 | 1.3016236 | 1.3102993 | 1.3024341 | 0 |
| 1724803020 | 1.3014178 | -0.01 | -0.66 | 1.31006 | 1.3107722 | 1.2984425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
