Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Kong Dollar vs Singapore Do | HKDSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000095 | 0.05% | 0.173495 | 0.17355 | 0.1734 | 0.17338 | 0.1734 | 01:39:34 |
Resumen Histórico HKDSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
HKDSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 0.173405 | -0.000025 | -0.01% | 0.1732 | 0.1737 | 0 |
| 25 Jun 2019 | 0.17343 | +0.000145 | +0.08% | 0.1731 | 0.17362 | 0 |
| 24 Jun 2019 | 0.173285 | 0.00 | 0.00% | 0.1732 | 0.173645 | 0 |
| 23 Jun 2019 | 0.173285 | -0.00015 | -0.09% | 0.17325 | 0.17359 | 0 |
| 22 Jun 2019 | 0.173435 | 0.00 | 0.00% | 0.173435 | 0.173435 | 0 |
| 21 Jun 2019 | 0.173435 | -0.000075 | -0.04% | 0.17331 | 0.17393 | 0 |
| 20 Jun 2019 | 0.17351 | -0.0007 | -0.40% | 0.1733 | 0.174 | 0 |
| 19 Jun 2019 | 0.17421 | -0.000295 | -0.17% | 0.173975 | 0.174865 | 0 |
| 18 Jun 2019 | 0.174505 | -0.00048 | -0.27% | 0.174375 | 0.175395 | 0 |
| 17 Jun 2019 | 0.174985 | -0.00013 | -0.07% | 0.174885 | 0.175225 | 0 |
| 16 Jun 2019 | 0.175115 | +0.00074 | +0.42% | 0.174375 | 0.17523 | 0 |
| 15 Jun 2019 | 0.174375 | -0.000795 | -0.45% | 0.174375 | 0.17517 | 0 |
| 14 Jun 2019 | 0.17517 | +0.000605 | +0.35% | 0.1744 | 0.175365 | 0 |
| 13 Jun 2019 | 0.174565 | -0.000135 | -0.08% | 0.1744 | 0.174835 | 0 |
| 12 Jun 2019 | 0.1747 | +0.000665 | +0.38% | 0.17395 | 0.17481 | 0 |
| 11 Jun 2019 | 0.174035 | -0.000095 | -0.05% | 0.173895 | 0.1743 | 0 |
| 10 Jun 2019 | 0.17413 | +0.000295 | +0.17% | 0.173485 | 0.17444 | 0 |
| 09 Jun 2019 | 0.173835 | +0.000185 | +0.11% | 0.173625 | 0.17393 | 0 |
| 08 Jun 2019 | 0.17365 | 0.00 | 0.00% | 0.17365 | 0.17365 | 0 |
| 07 Jun 2019 | 0.17365 | -0.00036 | -0.21% | 0.173165 | 0.17455 | 0 |
| 06 Jun 2019 | 0.17401 | -0.00024 | -0.14% | 0.173605 | 0.17444 | 0 |
| 05 Jun 2019 | 0.17425 | -0.00002 | -0.01% | 0.173755 | 0.1744 | 0 |
| 04 Jun 2019 | 0.17427 | -0.00013 | -0.07% | 0.174145 | 0.1748 | 0 |
| 03 Jun 2019 | 0.1744 | -0.00094 | -0.54% | 0.1742 | 0.1754 | 0 |
| 02 Jun 2019 | 0.17534 | +0.00003 | +0.02% | 0.175265 | 0.175675 | 0 |
| 01 Jun 2019 | 0.17531 | 0.00 | 0.00% | 0.17531 | 0.17531 | 0 |
| 31 May 2019 | 0.17531 | -0.00056 | -0.32% | 0.175055 | 0.176 | 0 |
| 30 May 2019 | 0.17587 | -0.00005 | -0.03% | 0.175545 | 0.17595 | 0 |
| 29 May 2019 | 0.17592 | +0.00025 | +0.14% | 0.175645 | 0.1763 | 0 |
| 28 May 2019 | 0.17567 | +0.00048 | +0.27% | 0.175095 | 0.175855 | 0 |
| 27 May 2019 | 0.17519 | +0.00007 | +0.04% | 0.1749 | 0.175355 | 0 |
| 26 May 2019 | 0.17512 | -0.000425 | -0.24% | 0.175055 | 0.175545 | 0 |
| 25 May 2019 | 0.175545 | +0.000325 | +0.19% | 0.17522 | 0.175545 | 0 |
