ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hong Hong Dollar vs Singapore Dollar

Hong Hong Dollar vs Singapore Dollar (HKDSGD)

0.1637
-0.0001
(-0.07%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00030060.1839214925660.16343930.16430.162600FX
4-0.0005766-0.3509081559060.16431650.16564950.162546100FX
12-0.0088876-5.148426525320.17262750.17443930.162546100FX
26-0.0104832-6.017112541330.17422310.17679890.162546100FX
52-0.0097919-5.642712171490.1735318302.340.162546100FX
156-0.0131107-7.413432580950.1768506302.340.162546100FX
260-0.0165697-9.189582806460.1803096302.340.162546100FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504638200.16384998.2E-50.050.16376560.16406960.16298640
17503774200.16376764.9E-50.030.16373990.16430.16358870
17502910200.1637189-0.000154-0.090.1639030.16402280.16335730
17502046200.16387270.00064920.400.16318090.16402550.16260
17501182200.1632235-6.8E-5-0.040.16343930.16354770.16271930
17500318200.163291400.000.16329140.16329140.16329140
17499454200.163291400.000.16329140.16329140.16329140
17498590200.16329140.00044790.280.16282060.16373520.16293590
17497726200.1628435-0.00074-0.450.16356350.16351980.1625890
17496862200.1635832-0.00028-0.170.16385340.16402550.16346260
17495998200.16386333.2E-50.020.16385370.16429360.1636890
17495134200.1638315-0.000374-0.230.1642080.16424710.16359260
17494270200.16420580.00067630.410.16352950.16437950.16352950
17493406200.1635295-0.000627-0.380.1641560.16420770.16352950
17492542200.1641560.00021710.130.16395190.16447590.16370
17491678200.1639389-1.0E-5-0.010.16392860.16414270.16330
17490814200.1639486-0.000367-0.220.16430290.16472920.16370
17489950200.16431550.00051520.310.16378440.16450630.16394790
17489086200.1638003-0.000714-0.430.16449730.16464040.16370
17488222200.1645144-0.000273-0.170.16478720.16478720.16410410
17487358200.164787200.000.16478720.16478720.16478720
17486494200.16478720.00073760.450.16407360.16538130.1641570
17485630200.1640496-0.001083-0.660.16520550.16520360.16390
17484766200.16513270.00076770.470.16434960.16564950.16420
17483902200.1643650.00052680.320.1638380.16453560.16369930
17483038200.1638382-0.000223-0.140.16405350.16397080.16350
17482174200.164061-0.000255-0.160.16431650.16431650.16396640
17481310200.164316500.000.16431650.16431650.16431650
17480446200.1643165-0.000759-0.460.16504770.1649380.1638810
17479582200.16507540.00035380.210.1646670.1653540.16458830
17478718200.1647216-0.000666-0.400.1653570.1650420.16430970
17477854200.1653872-0.000202-0.120.16559450.16580.16528140
17476990200.1655889-0.000567-0.340.16614390.16614350.16538710
17476126200.1661559-0.000304-0.180.16646030.16646030.16608820
17475262200.16646031.1E-50.010.16644880.16646030.16568980
17474398200.16644880.0003050.180.1661240.16654050.16561430
17473534200.1661438-0.000606-0.360.16675490.16669990.1660
17472670200.1667503-0.000158-0.090.1668910.16714460.16597720
17471806200.1669078-0.000661-0.390.16755990.16760.16680
17470942200.16756850.00065760.390.16669360.16794870.16648610
17470078200.166910900.000.16691090.16691090.16691090
17469214200.166910900.000.16691090.16691090.16691090
17468350200.1669109-0.000371-0.220.16724660.16786650.16660
17467486200.16728160.00043910.260.16684290.16765210.16648560
17466622200.16684250.00058290.350.1662760.1670.16620010
17465758200.1662596-0.000226-0.140.16652060.16719990.1660
17464894200.1664855-0.000859-0.510.167360.16690.16590
17464030200.1673445-0.000302-0.180.16764640.16799070.16713150
17463166200.1676464-4.6E-5-0.030.16769220.16770220.16713150
17462302200.1676922-0.001283-0.760.16897590.16852550.16591570
17461438200.16897550.00067550.400.16837750.16934820.16837790
17460574200.1683-0.000329-0.200.1685860.16870310.16817470
17459710200.1686294-0.000169-0.100.16881560.16892080.1682760
17458846200.168798-0.000813-0.480.16958030.16972570.16860
17457982200.1696110.00023940.140.16938450.16996210.16886330
17457118200.169371600.000.16937160.16937160.16937160
17456254200.16937160.00022360.130.1691560.16970.16851590
17455390200.169148-0.000465-0.270.16961390.16956030.16887320
17454526200.1696130.0002130.130.16937450.16976680.16870
17453662200.16940.00116870.690.16816930.16972220.1680
17452798200.1682313-0.000207-0.120.16843120.16830490.16760330
17451934200.1684383-0.00053-0.310.16895740.16902390.16830
17451070200.1689688.7E-50.050.1689680.1689680.16882440
17450206200.168881500.000.16888150.16888150.16888150
17449342200.168881500.000.16888150.16888150.16888150
17448478200.1688815-0.001067-0.630.1699290.16964340.16864330
17447614200.16994870.00026180.150.16967740.17014580.16920
17446750200.1696869-0.000459-0.270.17025050.17030690.16907050
17445886200.170146300.000.17014630.17014630.17014630
17445022200.1701463-9.0E-6-0.010.17015520.17016590.17001560
17444158200.1701552-0.001106-0.650.17124750.17133190.16940190
17443294200.171261-0.00168-0.970.172960.17280480.17119720
17442430200.1729409-0.001102-0.630.17407280.17416450.17234890
17441566200.17404251.2E-50.010.17405390.17443930.17330
17440702200.17403010.00075930.440.17330.17428490.17294840
17439838200.17327080.00019830.110.17307250.17349310.17199320
17438974200.1730725-1.5E-5-0.010.1730870.17313020.17307250
17438109600.1730870.00141170.820.17163110.1735470.17115130
17437246200.1716753-0.001258-0.730.17295840.17280870.17110
17436382200.1729330.00021350.120.17273120.17351050.1717590
17435518200.17271950.00011950.070.17266560.17290.17235060
17434654200.1726-4.2E-5-0.020.17262750.1729560.17217330
17433790200.1726416-0.000686-0.400.17332750.17332750.17225190
17432926200.17332750.00118480.690.17214270.17332750.17211270
17432062200.1721427-9.7E-5-0.060.17225020.17269720.1714310
17431198200.1722398-0.000258-0.150.17250180.17249990.17195670
17430334200.17249760.00064590.380.17183760.17332030.17188030
17429470200.1718517-0.000384-0.220.17223270.17239460.17128250
17428606200.17223550.00049650.290.17173030.1725160.17180
17427742200.1717390.00021320.120.17152580.17203450.17152580
17426878200.17152586.4E-50.040.17146220.17152580.17130030
17426014200.1714622-0.000236-0.140.17171390.1728470.17121360

Su Consulta Reciente

Delayed Upgrade Clock