Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Hong Dollar vs Singapore Dollar | HKDSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000512 | -0.29% | 0.1744579 | 0.1745 | 0.1744 | 0.1750262 | 0.1749695 | 23:00:44 |
Resumen Histórico HKDSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HKDSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 0.17497 | -0.000105 | -0.06% | 0.174874 | 0.175161 | 0 |
| 12 Oct 2019 | 0.175075 | 0.00 | 0.00% | 0.175075 | 0.175075 | 0 |
| 11 Oct 2019 | 0.175075 | -0.00029 | -0.17% | 0.17464 | 0.175405 | 0 |
| 10 Oct 2019 | 0.175365 | -0.00075 | -0.43% | 0.175285 | 0.175855 | 0 |
| 09 Oct 2019 | 0.176115 | -0.000135 | -0.08% | 0.175795 | 0.1763 | 0 |
| 08 Oct 2019 | 0.17625 | +0.00011 | +0.06% | 0.1757 | 0.17639 | 0 |
| 07 Oct 2019 | 0.17614 | +0.00018 | +0.10% | 0.1759 | 0.1763 | 0 |
| 06 Oct 2019 | 0.17596 | +0.000355 | +0.20% | 0.175605 | 0.17601 | 0 |
| 05 Oct 2019 | 0.175605 | -0.00028 | -0.16% | 0.175605 | 0.175885 | 0 |
| 04 Oct 2019 | 0.175885 | -0.000125 | -0.07% | 0.1756 | 0.176285 | 0 |
| 03 Oct 2019 | 0.17601 | -0.00049 | -0.28% | 0.17575 | 0.1765 | 0 |
| 02 Oct 2019 | 0.1765 | -0.00012 | -0.07% | 0.17633 | 0.1769 | 0 |
| 01 Oct 2019 | 0.17662 | +0.000275 | +0.16% | 0.1764 | 0.17703 | 0 |
| 30 Sep 2019 | 0.176345 | +0.000155 | +0.09% | 0.1761 | 0.17673 | 0 |
| 29 Sep 2019 | 0.17619 | -0.00007 | -0.04% | 0.1761 | 0.176275 | 0 |
| 28 Sep 2019 | 0.17626 | +0.000065 | +0.04% | 0.176195 | 0.17626 | 0 |
| 27 Sep 2019 | 0.176195 | -0.000105 | -0.06% | 0.17594 | 0.1764 | 0 |
| 26 Sep 2019 | 0.1763 | +0.00045 | +0.26% | 0.17584 | 0.176405 | 0 |
| 25 Sep 2019 | 0.17585 | +0.00044 | +0.25% | 0.175555 | 0.176025 | 0 |
| 24 Sep 2019 | 0.17541 | -0.000305 | -0.17% | 0.1753 | 0.17582 | 0 |
| 23 Sep 2019 | 0.175715 | +0.00012 | +0.07% | 0.175445 | 0.175965 | 0 |
| 22 Sep 2019 | 0.175595 | +0.00001 | +0.01% | 0.175555 | 0.17575 | 0 |
| 21 Sep 2019 | 0.175585 | 0.00 | 0.00% | 0.175585 | 0.175585 | 0 |
| 20 Sep 2019 | 0.175585 | -0.00047 | -0.27% | 0.175365 | 0.1761 | 0 |
| 19 Sep 2019 | 0.176055 | +0.00026 | +0.15% | 0.1758 | 0.17623 | 0 |
| 18 Sep 2019 | 0.175795 | +0.00019 | +0.11% | 0.17513 | 0.175855 | 0 |
| 17 Sep 2019 | 0.175605 | -0.00032 | -0.18% | 0.17491 | 0.176145 | 0 |
| 16 Sep 2019 | 0.175925 | +0.00035 | +0.20% | 0.175385 | 0.176895 | 0 |
| 15 Sep 2019 | 0.175575 | +0.00126 | +0.72% | 0.175455 | 0.175865 | 0 |
| 14 Sep 2019 | 0.174315 | 0.00 | 0.00% | 0.174315 | 0.174315 | 0 |
