Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.65226 | 4.65287 | 4.67045 | 4.65146 |
Resumen Histórico HKDTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5956 | 4.67045 | 4.59271 | 0.00 | 0 | 0.0602 | 1.31% |
1 Month | 4.59423 | 4.67045 | 4.51479 | 0.00 | 0 | 0.0615 | 1.34% |
3 Months | 4.41178 | 4.67045 | 4.40866 | 0.00 | 0 | 0.244 | 5.53% |
6 Months | 4.68797 | 4.75744 | 4.36302 | 0.00 | 0 | -0.0322 | -0.69% |
1 Year | 4.38561 | 4.75744 | 4.2409 | 0.00 | 0 | 0.2701 | 6.16% |
3 Years | 4.00778 | 4.90109 | 3.98286 | 0.00 | 0 | 0.648 | 16.17% |
5 Years | 4.06135 | 4.90109 | 3.79386 | 0.00 | 0 | 0.5944 | 14.64% |
HKDTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.65146 | 0.01 | 0.17% | 4.64352 | 4.66467 | 4.64732 | 0 |
26 Mar 2024 | 4.64354 | 0.00 | -0.09% | 4.64824 | 4.65203 | 4.63336 | 0 |
25 Mar 2024 | 4.64781 | -0.01 | -0.19% | 4.65704 | 4.66269 | 4.64219 | 0 |
24 Mar 2024 | 4.65657 | 0.03 | 0.75% | 4.65397 | 4.65806 | 4.6214 | 0 |
23 Mar 2024 | 4.62184 | 0.00 | 0.00% | 4.62184 | 4.62184 | 4.62184 | 0 |
22 Mar 2024 | 4.62184 | -0.02 | -0.47% | 4.6429 | 4.66494 | 4.6214 | 0 |
21 Mar 2024 | 4.64356 | 0.05 | 1.07% | 4.5956 | 4.64415 | 4.59271 | 0 |
20 Mar 2024 | 4.5946 | -0.02 | -0.37% | 4.61238 | 4.62834 | 4.59242 | 0 |
19 Mar 2024 | 4.61157 | 0.01 | 0.21% | 4.60168 | 4.61687 | 4.60566 | 0 |
18 Mar 2024 | 4.60176 | 0.02 | 0.46% | 4.58002 | 4.60701 | 4.57823 | 0 |
17 Mar 2024 | 4.58069 | 0.00 | 0.01% | 4.58044 | 4.58079 | 4.57531 | 0 |
16 Mar 2024 | 4.58044 | 0.00 | 0.02% | 4.58044 | 4.58044 | 4.57565 | 0 |
15 Mar 2024 | 4.57958 | 0.00 | 0.09% | 4.57518 | 4.59261 | 4.57269 | 0 |
14 Mar 2024 | 4.57542 | 0.02 | 0.48% | 4.55305 | 4.57941 | 4.55029 | 0 |
13 Mar 2024 | 4.55354 | -0.02 | -0.33% | 4.56886 | 4.56982 | 4.54727 | 0 |
12 Mar 2024 | 4.56882 | 0.04 | 0.94% | 4.52619 | 4.57498 | 4.53715 | 0 |
11 Mar 2024 | 4.52621 | 0.00 | 0.03% | 4.53057 | 4.53434 | 4.52326 | 0 |
10 Mar 2024 | 4.52478 | 0.00 | 0.00% | 4.52478 | 4.52478 | 4.52478 | 0 |
09 Mar 2024 | 4.52478 | 0.00 | 0.00% | 4.52478 | 4.52478 | 4.52478 | 0 |
08 Mar 2024 | 4.52478 | -0.02 | -0.40% | 4.54328 | 4.54262 | 4.51479 | 0 |
07 Mar 2024 | 4.54297 | -0.01 | -0.28% | 4.55512 | 4.55579 | 4.54132 | 0 |
06 Mar 2024 | 4.55583 | -0.02 | -0.44% | 4.57611 | 4.57839 | 4.54851 | 0 |
05 Mar 2024 | 4.5761 | 0.01 | 0.16% | 4.56925 | 4.58518 | 4.56888 | 0 |
04 Mar 2024 | 4.56887 | -0.01 | -0.21% | 4.57829 | 4.58431 | 4.56598 | 0 |
03 Mar 2024 | 4.57841 | 0.01 | 0.12% | 4.57301 | 4.58358 | 4.57231 | 0 |
02 Mar 2024 | 4.57301 | 0.00 | -0.07% | 4.57301 | 4.58663 | 4.57231 | 0 |
01 Mar 2024 | 4.57601 | -0.01 | -0.18% | 4.58356 | 4.59997 | 4.57301 | 0 |
29 Feb 2024 | 4.5842 | -0.01 | -0.23% | 4.59423 | 4.59294 | 4.57024 | 0 |
28 Feb 2024 | 4.59482 | 0.01 | 0.19% | 4.58513 | 4.61271 | 4.59118 | 0 |