Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Kong Dollar vs Thai Baht | HKDTHB | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0125 | 0.31% | 4.07 | 4.08 | 4.05 | 4.06 | 4.06 | 15:27:21 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
HKDTHB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 4.0569 | 0.00 | 0.02% | 4.0543 | 4.06585 | 0 |
| 19 May 2019 | 4.0559 | 0.00 | 0.03% | 4.0546 | 4.0601 | 0 |
| 18 May 2019 | 4.0547 | 0.00 | 0.00% | 4.0547 | 4.0547 | 0 |
| 17 May 2019 | 4.0547 | +0.02 | +0.54% | 4.0325 | 4.05965 | 0 |
| 16 May 2019 | 4.0329 | +0.01 | +0.36% | 4.01315 | 4.0382 | 0 |
| 15 May 2019 | 4.0183 | 0.00 | 0.10% | 4.01135 | 4.0291 | 0 |
| 14 May 2019 | 4.0142 | -0.02 | -0.49% | 4.0059 | 4.0368 | 0 |
| 13 May 2019 | 4.03405 | +0.01 | +0.34% | 4.01935 | 4.0402 | 0 |
| 12 May 2019 | 4.0204 | 0.00 | 0.00% | 4.01905 | 4.022 | 0 |
| 11 May 2019 | 4.0203 | 0.00 | 0.00% | 4.0203 | 4.0203 | 0 |
| 10 May 2019 | 4.0203 | -0.03 | -0.70% | 4.0154 | 4.04855 | 0 |
| 09 May 2019 | 4.0486 | 0.00 | -0.04% | 4.0456 | 4.057 | 0 |
| 08 May 2019 | 4.0502 | -0.02 | -0.42% | 4.04325 | 4.0675 | 0 |
| 07 May 2019 | 4.0674 | 0.00 | 0.01% | 4.0608 | 4.0705 | 0 |
| 06 May 2019 | 4.0668 | -0.01 | -0.17% | 4.0616 | 4.0748 | 0 |
| 05 May 2019 | 4.0739 | +0.01 | +0.26% | 4.06345 | 4.0823 | 0 |
| 04 May 2019 | 4.06345 | 0.00 | 0.00% | 4.06345 | 4.06345 | 0 |
| 03 May 2019 | 4.06345 | -0.02 | -0.42% | 4.0627 | 4.0868 | 0 |
| 02 May 2019 | 4.0806 | 0.00 | -0.06% | 4.0677 | 4.0884 | 0 |
| 01 May 2019 | 4.08325 | +0.02 | +0.46% | 4.0582 | 4.0868 | 0 |
| 30 Abr 2019 | 4.06445 | 0.00 | -0.09% | 4.06295 | 4.07745 | 0 |
| 29 Abr 2019 | 4.06795 | 0.00 | -0.03% | 4.0646 | 4.0748 | 0 |
| 28 Abr 2019 | 4.0692 | 0.00 | 0.00% | 4.0692 | 4.0692 | 0 |
| 27 Abr 2019 | 4.0692 | 0.00 | 0.00% | 4.0692 | 4.0692 | 0 |
| 26 Abr 2019 | 4.0692 | -0.02 | -0.48% | 4.06655 | 4.0909 | 0 |
| 25 Abr 2019 | 4.0888 | 0.00 | -0.01% | 4.0833 | 4.0988 | 0 |
| 24 Abr 2019 | 4.0894 | +0.01 | +0.31% | 4.0753 | 4.09135 | 0 |
| 23 Abr 2019 | 4.07695 | +0.01 | +0.25% | 4.04585 | 4.08235 | 0 |
| 22 Abr 2019 | 4.0668 | +0.01 | +0.21% | 4.04905 | 4.0695 | 0 |
| 21 Abr 2019 | 4.0583 | 0.00 | 0.03% | 4.0567 | 4.06045 | 0 |
| 20 Abr 2019 | 4.0572 | 0.00 | 0.00% | 4.0572 | 4.0572 | 0 |
