Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.013181 | -0.32% | 4.08268 | 4.08143 | 4.09545 | 4.09586 | 4.09586 | 08:02:51 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2020 | 4.09586 | -0.01 | -0.2% | 4.10416 | 4.10807 | 4.09445 | 0 |
| 30 May 2020 | 4.10416 | 0.00 | 0.0% | 4.10416 | 4.10807 | 4.10416 | 0 |
| 29 May 2020 | 4.10416 | -0.01 | -0.14% | 4.1103 | 4.11003 | 4.09626 | 0 |
| 28 May 2020 | 4.10989 | -0.01 | -0.17% | 4.11746 | 4.11485 | 4.10408 | 0 |
| 27 May 2020 | 4.11698 | 0.01 | 0.15% | 4.11056 | 4.12175 | 4.10378 | 0 |
| 26 May 2020 | 4.11069 | -0.01 | -0.18% | 4.11852 | 4.11863 | 4.10725 | 0 |
| 25 May 2020 | 4.11822 | 0.01 | 0.14% | 4.11007 | 4.12813 | 4.11567 | 0 |
| 24 May 2020 | 4.11258 | 0.00 | 0.0% | 4.11258 | 4.11258 | 4.11258 | 0 |
| 23 May 2020 | 4.11258 | 0.00 | 0.0% | 4.11258 | 4.11258 | 4.11258 | 0 |
| 22 May 2020 | 4.11258 | 0.01 | 0.18% | 4.10399 | 4.1175 | 4.10427 | 0 |
| 21 May 2020 | 4.10515 | 0.00 | 0.03% | 4.10585 | 4.11126 | 4.09657 | 0 |
| 20 May 2020 | 4.10392 | -0.01 | -0.36% | 4.11823 | 4.11693 | 4.09703 | 0 |
| 19 May 2020 | 4.11872 | -0.01 | -0.33% | 4.13203 | 4.12355 | 4.10589 | 0 |
| 18 May 2020 | 4.13238 | 0.00 | -0.06% | 4.13541 | 4.13682 | 4.12442 | 0 |
| 17 May 2020 | 4.13494 | 0.00 | 0.0% | 4.13494 | 4.13494 | 4.13494 | 0 |
| 16 May 2020 | 4.13494 | 0.00 | 0.0% | 4.13494 | 4.13494 | 4.13494 | 0 |
| 15 May 2020 | 4.13494 | 0.00 | -0.1% | 4.13962 | 4.14477 | 4.13092 | 0 |
| 14 May 2020 | 4.13922 | 0.00 | 0.05% | 4.13656 | 4.15115 | 4.13306 | 0 |
| 13 May 2020 | 4.13712 | -0.01 | -0.24% | 4.14809 | 4.14257 | 4.12922 | 0 |
| 12 May 2020 | 4.14709 | 0.00 | -0.12% | 4.15291 | 4.1475 | 4.13521 | 0 |
| 11 May 2020 | 4.15193 | 0.00 | -0.08% | 4.15513 | 4.15697 | 4.14288 | 0 |
| 10 May 2020 | 4.15513 | 0.06 | 1.4% | 4.09761 | 4.16157 | 4.09761 | 0 |
| 09 May 2020 | 4.09761 | 0.00 | 0.0% | 4.09761 | 4.09771 | 4.09761 | 0 |
| 08 May 2020 | 4.09761 | -0.07 | -1.79% | 4.17239 | 4.16992 | 4.09761 | 0 |
| 07 May 2020 | 4.17244 | -0.01 | -0.29% | 4.18536 | 4.19026 | 4.16864 | 0 |
| 06 May 2020 | 4.18446 | 0.01 | 0.18% | 4.17743 | 4.18853 | 4.17214 | 0 |
| 05 May 2020 | 4.1769 | 0.00 | 0.0% | 4.17751 | 4.18513 | 4.1698 | 0 |
| 04 May 2020 | 4.17703 | 0.05 | 1.21% | 4.18281 | 4.19371 | 4.15053 | 0 |
| 03 May 2020 | 4.12702 | 0.00 | 0.0% | 4.12702 | 4.12702 | 4.12702 | 0 |
| 02 May 2020 | 4.12702 | 0.00 | 0.0% | 4.12702 | 4.12702 | 4.12702 | 0 |
| 01 May 2020 | 4.12702 | -0.06 | -1.5% | 4.18983 | 4.18939 | 4.12702 | 0 |
