Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00439 | 0.1% | 4.56176 | 01:26:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.55687 | 4.55104 | 4.56568 | 4.55737 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 4.55737 | 0.00 | 0.1% | 4.55263 | 4.55869 | 4.53058 | 0 |
| 06 Ago 2022 | 4.55263 | 0.00 | -0.04% | 4.55439 | 4.55725 | 4.52906 | 0 |
| 05 Ago 2022 | 4.55439 | -0.01 | -0.18% | 4.56298 | 4.56441 | 4.52424 | 0 |
| 04 Ago 2022 | 4.56277 | -0.05 | -1.11% | 4.61397 | 4.61321 | 4.5582 | 0 |
| 03 Ago 2022 | 4.6141 | 0.00 | -0.03% | 4.61809 | 4.63443 | 4.60602 | 0 |
| 02 Ago 2022 | 4.61572 | 0.02 | 0.35% | 4.60426 | 4.61704 | 4.5857 | 0 |
| 01 Ago 2022 | 4.59952 | -0.03 | -0.62% | 4.62638 | 4.62688 | 4.57886 | 0 |
| 31 Jul 2022 | 4.62802 | 0.01 | 0.19% | 4.61918 | 4.62881 | 4.61874 | 0 |
| 30 Jul 2022 | 4.61918 | 0.00 | 0.0% | 4.61918 | 4.61918 | 4.61881 | 0 |
| 29 Jul 2022 | 4.61918 | -0.02 | -0.48% | 4.63686 | 4.64254 | 4.59642 | 0 |
| 28 Jul 2022 | 4.64123 | -0.03 | -0.69% | 4.66789 | 4.67197 | 4.63706 | 0 |
| 27 Jul 2022 | 4.6736 | -0.01 | -0.12% | 4.67952 | 4.70078 | 4.66646 | 0 |
| 26 Jul 2022 | 4.67938 | 0.00 | 0.1% | 4.6732 | 4.68351 | 4.66418 | 0 |
| 25 Jul 2022 | 4.67471 | 0.01 | 0.14% | 4.67261 | 4.68215 | 4.65971 | 0 |
| 24 Jul 2022 | 4.6682 | 0.00 | 0.0% | 4.6682 | 4.6682 | 4.6682 | 0 |
| 23 Jul 2022 | 4.6682 | 0.00 | 0.0% | 4.6682 | 4.6682 | 4.6682 | 0 |
| 22 Jul 2022 | 4.6682 | -0.02 | -0.37% | 4.68354 | 4.69832 | 4.65577 | 0 |
| 21 Jul 2022 | 4.68555 | 0.01 | 0.17% | 4.67441 | 4.71106 | 4.67598 | 0 |
| 20 Jul 2022 | 4.67782 | 0.02 | 0.41% | 4.65823 | 4.67964 | 4.66093 | 0 |
| 19 Jul 2022 | 4.65878 | -0.01 | -0.31% | 4.67205 | 4.67451 | 4.65262 | 0 |
| 18 Jul 2022 | 4.67333 | 0.01 | 0.26% | 4.66083 | 4.67333 | 4.64255 | 0 |
| 17 Jul 2022 | 4.66143 | 0.00 | -0.05% | 4.66382 | 4.67426 | 4.66036 | 0 |
| 16 Jul 2022 | 4.66382 | 0.00 | 0.01% | 4.66627 | 4.66627 | 4.6634 | 0 |
| 15 Jul 2022 | 4.6634 | 0.01 | 0.15% | 4.65709 | 4.68157 | 4.65651 | 0 |
| 14 Jul 2022 | 4.65632 | 0.04 | 0.85% | 4.62142 | 4.67477 | 4.61414 | 0 |
| 13 Jul 2022 | 4.61692 | 0.00 | 0.08% | 4.6128 | 4.63697 | 4.59479 | 0 |
| 12 Jul 2022 | 4.61321 | 0.00 | 0.01% | 4.61369 | 4.63292 | 4.60367 | 0 |
| 11 Jul 2022 | 4.61261 | 0.04 | 0.8% | 4.57575 | 4.62297 | 4.57906 | 0 |
| 10 Jul 2022 | 4.5761 | 0.01 | 0.18% | 4.56774 | 4.57611 | 4.56688 | 0 |
| 09 Jul 2022 | 4.56774 | 0.00 | 0.01% | 4.56736 | 4.56899 | 4.56736 | 0 |
| 08 Jul 2022 | 4.56736 | -0.03 | -0.57% | 4.59297 | 4.60082 | 4.55993 | 0 |
