Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003383 | -0.09% | 3.85989 | 3.8622 | 3.85962 | 3.86374 | 3.86327 | 23:33:05 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 3.86327 | -0.01 | -0.32% | 3.87536 | 3.87168 | 3.85604 | 0 |
| 12 Nov 2019 | 3.87563 | 0.00 | -0.02% | 3.87757 | 3.8797 | 3.87279 | 0 |
| 11 Nov 2019 | 3.87632 | 0.00 | 0.0% | 3.87629 | 3.89883 | 3.87121 | 0 |
| 10 Nov 2019 | 3.87623 | 0.00 | -0.06% | 3.87846 | 3.87846 | 3.87574 | 0 |
| 09 Nov 2019 | 3.87846 | 0.00 | 0.0% | 3.87846 | 3.87846 | 3.87846 | 0 |
| 08 Nov 2019 | 3.87846 | -0.01 | -0.26% | 3.88851 | 3.88643 | 3.87718 | 0 |
| 07 Nov 2019 | 3.88848 | 0.02 | 0.46% | 3.87187 | 3.89006 | 3.87181 | 0 |
| 06 Nov 2019 | 3.87052 | 0.01 | 0.22% | 3.86188 | 3.88029 | 3.86118 | 0 |
| 05 Nov 2019 | 3.8621 | 0.01 | 0.18% | 3.85538 | 3.86429 | 3.84959 | 0 |
| 04 Nov 2019 | 3.85525 | 0.01 | 0.14% | 3.84974 | 3.85831 | 3.84557 | 0 |
| 03 Nov 2019 | 3.8497 | 0.00 | -0.01% | 3.84992 | 3.85146 | 3.84842 | 0 |
| 02 Nov 2019 | 3.84992 | 0.01 | 0.22% | 3.84131 | 3.84992 | 3.84131 | 0 |
| 01 Nov 2019 | 3.84131 | -0.01 | -0.22% | 3.85015 | 3.85491 | 3.84131 | 0 |
| 31 Oct 2019 | 3.84962 | 0.00 | -0.11% | 3.85325 | 3.85508 | 3.84439 | 0 |
| 30 Oct 2019 | 3.85374 | -0.01 | -0.16% | 3.85987 | 3.86293 | 3.85192 | 0 |
| 29 Oct 2019 | 3.86002 | 0.00 | 0.07% | 3.8576 | 3.86002 | 3.84922 | 0 |
| 28 Oct 2019 | 3.85734 | 0.01 | 0.28% | 3.84694 | 3.85979 | 3.84382 | 0 |
| 27 Oct 2019 | 3.84676 | 0.00 | -0.03% | 3.84804 | 3.84947 | 3.8464 | 0 |
| 26 Oct 2019 | 3.84804 | 0.00 | 0.0% | 3.84804 | 3.84804 | 3.84804 | 0 |
| 25 Oct 2019 | 3.84804 | -0.01 | -0.32% | 3.85988 | 3.85606 | 3.8454 | 0 |
| 24 Oct 2019 | 3.8605 | 0.00 | -0.05% | 3.86253 | 3.86603 | 3.85602 | 0 |
| 23 Oct 2019 | 3.86259 | 0.00 | 0.0% | 3.8626 | 3.86884 | 3.85576 | 0 |
| 22 Oct 2019 | 3.86264 | 0.00 | 0.09% | 3.85877 | 3.868 | 3.85888 | 0 |
| 21 Oct 2019 | 3.85899 | 0.00 | -0.1% | 3.86529 | 3.86744 | 3.85578 | 0 |
| 20 Oct 2019 | 3.86294 | 0.00 | 0.0% | 3.86294 | 3.86294 | 3.86294 | 0 |
| 19 Oct 2019 | 3.86294 | 0.00 | 0.0% | 3.86294 | 3.86294 | 3.86294 | 0 |
| 18 Oct 2019 | 3.86294 | 0.00 | -0.02% | 3.86377 | 3.86625 | 3.85667 | 0 |
| 17 Oct 2019 | 3.86377 | -0.01 | -0.17% | 3.87081 | 3.87184 | 3.85653 | 0 |
| 16 Oct 2019 | 3.87036 | -0.01 | -0.22% | 3.87902 | 3.87996 | 3.86573 | 0 |
| 15 Oct 2019 | 3.8788 | 0.00 | 0.05% | 3.87706 | 3.88435 | 3.8697 | 0 |
| 14 Oct 2019 | 3.8768 | -0.01 | -0.23% | 3.88636 | 3.88542 | 3.86977 | 0 |
| 13 Oct 2019 | 3.88588 | 0.00 | 0.12% | 3.88126 | 3.88736 | 3.88063 | 0 |
| 12 Oct 2019 | 3.88126 | 0.00 | 0.0% | 3.88125 | 3.88126 | 3.88125 | 0 |
