Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| HKD vs THB | HKDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0053 | 0.13% | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 21:27:38 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HKDTHB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 3.9505 | 0.00 | 0.01% | 3.9476 | 3.9529 | 0 |
| 21 Jul 2019 | 3.94995 | +0.01 | +0.16% | 3.9436 | 3.9534 | 0 |
| 20 Jul 2019 | 3.9436 | 0.00 | 0.00% | 3.9436 | 3.9474 | 0 |
| 19 Jul 2019 | 3.9437 | 0.00 | 0.07% | 3.93615 | 3.9534 | 0 |
| 18 Jul 2019 | 3.94075 | -0.01 | -0.36% | 3.93865 | 3.9557 | 0 |
| 17 Jul 2019 | 3.9551 | 0.00 | 0.00% | 3.94895 | 3.9625 | 0 |
| 16 Jul 2019 | 3.9552 | +0.01 | +0.22% | 3.9467 | 3.958 | 0 |
| 15 Jul 2019 | 3.94665 | -0.01 | -0.16% | 3.94005 | 3.9523 | 0 |
| 14 Jul 2019 | 3.953 | +0.01 | +0.13% | 3.94785 | 3.95635 | 0 |
| 13 Jul 2019 | 3.94785 | 0.00 | 0.00% | 3.94785 | 3.94785 | 0 |
| 12 Jul 2019 | 3.94785 | +0.02 | +0.52% | 3.92395 | 3.9589 | 0 |
| 11 Jul 2019 | 3.92755 | 0.00 | 0.01% | 3.90975 | 3.9295 | 0 |
| 10 Jul 2019 | 3.92715 | -0.02 | -0.56% | 3.92485 | 3.95425 | 0 |
| 09 Jul 2019 | 3.9493 | 0.00 | -0.05% | 3.9425 | 3.9515 | 0 |
| 08 Jul 2019 | 3.9512 | 0.00 | 0.04% | 3.9432 | 3.95735 | 0 |
| 07 Jul 2019 | 3.9498 | 0.00 | 0.02% | 3.949 | 3.9536 | 0 |
| 06 Jul 2019 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 0 |
| 05 Jul 2019 | 3.949 | +0.01 | +0.27% | 3.93175 | 3.9556 | 0 |
| 04 Jul 2019 | 3.9383 | +0.01 | +0.20% | 3.9308 | 3.94155 | 0 |
| 03 Jul 2019 | 3.93055 | 0.00 | 0.08% | 3.9163 | 3.93155 | 0 |
| 02 Jul 2019 | 3.92725 | 0.00 | 0.05% | 3.91635 | 3.9379 | 0 |
| 01 Jul 2019 | 3.9251 | -0.01 | -0.15% | 3.90915 | 3.94435 | 0 |
| 30 Jun 2019 | 3.9308 | +0.01 | +0.26% | 3.9205 | 3.93275 | 0 |
| 29 Jun 2019 | 3.9205 | 0.00 | 0.00% | 3.9205 | 3.9205 | 0 |
| 28 Jun 2019 | 3.9205 | -0.02 | -0.45% | 3.9205 | 3.93925 | 0 |
| 27 Jun 2019 | 3.93805 | 0.00 | 0.05% | 3.93635 | 3.9447 | 0 |
| 26 Jun 2019 | 3.93595 | 0.00 | 0.11% | 3.9319 | 3.95415 | 0 |
| 25 Jun 2019 | 3.93175 | +0.01 | +0.17% | 3.92365 | 3.94115 | 0 |
| 24 Jun 2019 | 3.92525 | -0.01 | -0.26% | 3.92455 | 3.94265 | 0 |
| 23 Jun 2019 | 3.9353 | 0.00 | 0.12% | 3.9305 | 3.94075 | 0 |
| 22 Jun 2019 | 3.9305 | 0.00 | 0.00% | 3.9305 | 3.9305 | 0 |
