Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hong Kong Dollar (B) VS Thai Baht Spot (Hkd/Thb) | HKDTHB | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00275 | +0.07% | 4.05775 | 4.0617 | 4.04905 | 4.0544 | 4.055 | 01:48:40 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
HKDTHB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Ene 2019 | 4.056 | +0.01 | +0.22% | 4.04125 | 4.0588 | 0 |
| 20 Ene 2019 | 4.0472 | 0.00 | -0.06% | 4.047 | 4.0528 | 0 |
| 20 Ene 2019 | 4.04955 | 0.00 | 0.05% | 4.0474 | 4.0517 | 0 |
| 19 Ene 2019 | 4.0474 | 0.00 | -0.04% | 4.0474 | 4.0474 | 0 |
| 18 Ene 2019 | 4.0491 | 0.00 | 0.04% | 4.0352 | 4.0511 | 0 |
| 18 Ene 2019 | 4.0474 | 0.00 | 0.00% | 4.0296 | 4.0521 | 0 |
| 17 Ene 2019 | 4.0473 | 0.00 | -0.02% | 4.0263 | 4.0525 | 0 |
| 17 Ene 2019 | 4.0481 | +0.01 | +0.14% | 4.0275 | 4.0518 | 0 |
| 16 Ene 2019 | 4.0424 | -0.03 | -0.62% | 4.0365 | 4.0729 | 0 |
| 15 Ene 2019 | 4.0678 | -0.01 | -0.20% | 4.05945 | 4.0785 | 0 |
| 14 Ene 2019 | 4.0758 | 0.00 | 0.09% | 4.06495 | 4.08985 | 0 |
| 13 Ene 2019 | 4.0723 | 0.00 | 0.03% | 4.0712 | 4.0768 | 0 |
| 12 Ene 2019 | 4.0712 | 0.00 | 0.00% | 4.0712 | 4.0712 | 0 |
| 11 Ene 2019 | 4.0712 | 0.00 | -0.08% | 4.06525 | 4.0817 | 0 |
| 10 Ene 2019 | 4.0744 | 0.00 | -0.04% | 4.06675 | 4.0778 | 0 |
| 09 Ene 2019 | 4.0759 | -0.01 | -0.30% | 4.07045 | 4.09135 | 0 |
| 08 Ene 2019 | 4.0882 | +0.01 | +0.32% | 4.0744 | 4.09795 | 0 |
| 07 Ene 2019 | 4.075 | 0.00 | -0.10% | 4.0673 | 4.09445 | 0 |
| 06 Ene 2019 | 4.07895 | -0.04 | -1.01% | 4.0776 | 4.0806 | 0 |
| 05 Ene 2019 | 4.1207 | 0.00 | 0.00% | 4.1207 | 4.1207 | 0 |
| 04 Ene 2019 | 4.1207 | 0.00 | 0.00% | 4.1207 | 4.1207 | 0 |
| 03 Ene 2019 | 4.1207 | 0.00 | 0.00% | 4.1207 | 4.1207 | 0 |
| 02 Ene 2019 | 4.1207 | -0.01 | -0.21% | 4.1153 | 4.1401 | 0 |
| 01 Ene 2019 | 4.1292 | 0.00 | 0.12% | 4.0884 | 4.147 | 0 |
| 31 Dic 2018 | 4.1243 | -0.03 | -0.79% | 4.123 | 4.1589 | 0 |
| 30 Dic 2018 | 4.157 | 0.00 | 0.11% | 4.1526 | 4.1639 | 0 |
| 29 Dic 2018 | 4.1526 | 0.00 | 0.00% | 4.1526 | 4.1526 | 0 |
| 28 Dic 2018 | 4.1526 | 0.00 | -0.06% | 4.1341 | 4.1636 | 0 |
| 27 Dic 2018 | 4.1552 | -0.01 | -0.21% | 4.1515 | 4.1664 | 0 |
| 26 Dic 2018 | 4.1638 | +0.01 | +0.18% | 4.1548 | 4.1678 | 0 |
| 25 Dic 2018 | 4.1563 | +0.01 | +0.18% | 4.1445 | 4.1653 | 0 |
| 24 Dic 2018 | 4.149 | -0.02 | -0.43% | 4.1426 | 4.1708 | 0 |
| 23 Dic 2018 | 4.167 | 0.00 | -0.05% | 4.1652 | 4.1708 | 0 |
| 22 Dic 2018 | 4.1691 | 0.00 | 0.00% | 4.1691 | 4.1691 | 0 |
