Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033065 | 0.73% | 4.56996 | 06:05:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5362 | 4.53498 | 4.57426 | 4.5369 |
Resumen Histórico HKDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 4.5369 | 0.01 | 0.21% | 4.52739 | 4.54774 | 4.52739 | 0 |
| 09 Dic 2023 | 4.52739 | -0.02 | -0.47% | 4.54774 | 4.54838 | 4.52739 | 0 |
| 08 Dic 2023 | 4.54861 | 0.05 | 1.13% | 4.49701 | 4.55443 | 4.49921 | 0 |
| 07 Dic 2023 | 4.49797 | -0.01 | -0.24% | 4.50806 | 4.52722 | 4.49455 | 0 |
| 06 Dic 2023 | 4.50869 | 0.00 | 0.0% | 4.50892 | 4.51257 | 4.48349 | 0 |
| 05 Dic 2023 | 4.50884 | 0.00 | 0.0% | 4.50831 | 4.52196 | 4.4931 | 0 |
| 04 Dic 2023 | 4.50904 | 0.01 | 0.3% | 4.50014 | 4.51544 | 4.46383 | 0 |
| 02 Dic 2023 | 4.49571 | 0.03 | 0.74% | 4.49571 | 4.49571 | 4.49571 | 0 |
| 02 Dic 2023 | 4.46249 | 0.00 | 0.0% | 4.46249 | 4.46249 | 4.46249 | 0 |
| 01 Dic 2023 | 4.46249 | -0.06 | -1.23% | 4.51758 | 4.51719 | 4.45813 | 0 |
| 30 Nov 2023 | 4.51785 | 0.06 | 1.3% | 4.46018 | 4.52975 | 4.46282 | 0 |
| 29 Nov 2023 | 4.45977 | 0.01 | 0.27% | 4.44687 | 4.47275 | 4.44537 | 0 |
| 28 Nov 2023 | 4.44779 | -0.05 | -1.08% | 4.49572 | 4.48462 | 4.44753 | 0 |
| 27 Nov 2023 | 4.49656 | -0.04 | -0.92% | 4.53908 | 4.53928 | 4.49656 | 0 |
| 26 Nov 2023 | 4.53823 | -0.01 | -0.22% | 4.54805 | 4.5481 | 4.53517 | 0 |
| 25 Nov 2023 | 4.54805 | 0.00 | 0.0% | 4.5481 | 4.5481 | 4.54805 | 0 |
| 24 Nov 2023 | 4.5481 | 0.02 | 0.47% | 4.52728 | 4.55854 | 4.53037 | 0 |
| 23 Nov 2023 | 4.52704 | 0.01 | 0.12% | 4.52142 | 4.52945 | 4.51476 | 0 |
| 22 Nov 2023 | 4.52147 | 0.01 | 0.21% | 4.51257 | 4.52824 | 4.50796 | 0 |
| 21 Nov 2023 | 4.51193 | 0.00 | -0.05% | 4.51361 | 4.51808 | 4.49012 | 0 |
| 20 Nov 2023 | 4.51432 | 0.03 | 0.66% | 4.48476 | 4.52459 | 4.47495 | 0 |
| 19 Nov 2023 | 4.48476 | -0.02 | -0.46% | 4.5053 | 4.5053 | 4.48086 | 0 |
| 18 Nov 2023 | 4.5053 | 0.01 | 0.13% | 4.4994 | 4.5053 | 4.5028 | 0 |
| 17 Nov 2023 | 4.4994 | -0.01 | -0.32% | 4.51355 | 4.52546 | 4.48607 | 0 |
| 16 Nov 2023 | 4.5138 | -0.04 | -0.87% | 4.553 | 4.56049 | 4.5008 | 0 |
| 15 Nov 2023 | 4.55348 | 0.00 | 0.06% | 4.55137 | 4.56932 | 4.53632 | 0 |
| 14 Nov 2023 | 4.5507 | -0.06 | -1.28% | 4.60961 | 4.62768 | 4.54896 | 0 |
| 13 Nov 2023 | 4.60993 | 0.01 | 0.16% | 4.5953 | 4.62654 | 4.59735 | 0 |
| 11 Nov 2023 | 4.60259 | 0.00 | 0.05% | 4.60259 | 4.60259 | 4.60259 | 0 |
| 11 Nov 2023 | 4.60038 | 0.00 | 0.0% | 4.60038 | 4.60038 | 4.60038 | 0 |
