Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Taiwan New Dollar | HKDTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.13273 | 4.13273 | 4.13273 |
Resumen Histórico HKDTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16073 | 4.17396 | 4.11037 | 0.00 | 0 | -0.028 | -0.67% |
1 Month | 4.10354 | 4.17416 | 4.07988 | 0.00 | 0 | 0.0292 | 0.71% |
3 Months | 4.0129 | 4.17416 | 3.9991 | 0.00 | 0 | 0.1198 | 2.99% |
6 Months | 4.10301 | 4.17416 | 3.9008 | 0.00 | 0 | 0.0297 | 0.72% |
1 Year | 3.90502 | 4.17416 | 3.89206 | 0.00 | 0 | 0.2277 | 5.83% |
3 Years | 3.59593 | 4.21413 | 3.49191 | 0.00 | 0 | 0.5368 | 14.93% |
5 Years | 3.9398 | 4.21413 | 3.49191 | 0.00 | 0 | 0.1929 | 4.90% |
HKDTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.13273 | 0.00 | 0.00% | 4.13273 | 4.13273 | 4.13273 | 0 |
03 May 2024 | 4.13273 | -0.01 | -0.21% | 4.14124 | 4.14317 | 4.11037 | 0 |
02 May 2024 | 4.14132 | -0.01 | -0.32% | 4.15829 | 4.16435 | 4.13685 | 0 |
01 May 2024 | 4.1545 | -0.02 | -0.39% | 4.17073 | 4.17396 | 4.14587 | 0 |
30 Abr 2024 | 4.17061 | 0.02 | 0.52% | 4.15285 | 4.17331 | 4.15923 | 0 |
29 Abr 2024 | 4.14921 | -0.02 | -0.38% | 4.16073 | 4.16999 | 4.14901 | 0 |
27 Abr 2024 | 4.16489 | 0.00 | 0.00% | 4.16489 | 4.16489 | 4.16489 | 0 |
26 Abr 2024 | 4.16489 | 0.00 | 0.00% | 4.16489 | 4.16489 | 4.16489 | 0 |
26 Abr 2024 | 4.16489 | 0.01 | 0.19% | 4.15679 | 4.17014 | 4.15522 | 0 |
25 Abr 2024 | 4.15679 | -0.01 | -0.28% | 4.16843 | 4.17168 | 4.15568 | 0 |
24 Abr 2024 | 4.16853 | 0.02 | 0.43% | 4.15119 | 4.17416 | 4.15237 | 0 |
23 Abr 2024 | 4.15065 | -0.01 | -0.21% | 4.15932 | 4.16738 | 4.14796 | 0 |
22 Abr 2024 | 4.15928 | 0.01 | 0.18% | 4.15369 | 4.17413 | 4.15559 | 0 |
21 Abr 2024 | 4.15186 | 0.00 | -0.05% | 4.15186 | 4.15397 | 4.15186 | 0 |
20 Abr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 4.15397 | 0 |
19 Abr 2024 | 4.15397 | 0.01 | 0.31% | 4.14109 | 4.15769 | 4.13713 | 0 |
18 Abr 2024 | 4.14106 | 0.01 | 0.22% | 4.13182 | 4.15239 | 4.1272 | 0 |
17 Abr 2024 | 4.13178 | -0.02 | -0.46% | 4.15192 | 4.14833 | 4.13121 | 0 |
16 Abr 2024 | 4.15078 | 0.01 | 0.29% | 4.13887 | 4.15926 | 4.14716 | 0 |
15 Abr 2024 | 4.13889 | 0.02 | 0.52% | 4.11702 | 4.14843 | 4.12448 | 0 |
14 Abr 2024 | 4.11737 | 0.00 | -0.10% | 4.11737 | 4.12144 | 4.11737 | 0 |
13 Abr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 4.12144 | 0 |
12 Abr 2024 | 4.12144 | 0.01 | 0.20% | 4.1137 | 4.1249 | 4.11118 | 0 |
11 Abr 2024 | 4.1134 | 0.00 | 0.12% | 4.10862 | 4.12261 | 4.10442 | 0 |
10 Abr 2024 | 4.10862 | 0.02 | 0.60% | 4.08464 | 4.11953 | 4.07988 | 0 |
09 Abr 2024 | 4.08397 | -0.01 | -0.32% | 4.09768 | 4.1006 | 4.08358 | 0 |
08 Abr 2024 | 4.09703 | -0.01 | -0.16% | 4.10351 | 4.10524 | 4.09582 | 0 |
07 Abr 2024 | 4.10354 | 0.00 | 0.01% | 4.10354 | 4.10354 | 4.10294 | 0 |
06 Abr 2024 | 4.10294 | 0.00 | 0.00% | 4.10294 | 4.10294 | 4.10294 | 0 |
05 Abr 2024 | 4.10294 | 0.01 | 0.19% | 4.09532 | 4.10819 | 4.09226 | 0 |