Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs South African Rand | HKDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35131 | 2.3345 | 2.34768 | 2.35137 |
Resumen Histórico HKDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.33675 | 2.37367 | 2.3345 | 0.00 | 0 | 0.0058 | 0.25% |
1 Month | 2.36336 | 2.3884 | 2.29671 | 0.00 | 0 | -0.0208 | -0.88% |
3 Months | 2.37359 | 2.4378 | 2.28987 | 0.00 | 0 | -0.031 | -1.31% |
6 Months | 2.41583 | 2.47792 | 2.28987 | 0.00 | 0 | -0.0732 | -3.03% |
1 Year | 2.24736 | 2.50809 | 2.23289 | 0.00 | 0 | 0.0952 | 4.24% |
3 Years | 1.90925 | 2.54329 | 0.131 | 0.00 | 0 | 0.4333 | 22.70% |
5 Years | 1.80255 | 48.10202 | 0.131 | 0.00 | 0 | 0.54 | 29.96% |
HKDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.34259 | -0.01 | -0.37% | 2.35131 | 2.34768 | 2.3345 | 0 |
25 Jul 2024 | 2.35138 | 0.00 | 0.02% | 2.3507 | 2.37367 | 2.3465 | 0 |
24 Jul 2024 | 2.35079 | -0.01 | -0.27% | 2.35816 | 2.36062 | 2.33956 | 0 |
23 Jul 2024 | 2.35705 | 0.02 | 0.80% | 2.33831 | 2.36658 | 2.33697 | 0 |
22 Jul 2024 | 2.33823 | 0.01 | 0.31% | 2.33102 | 2.34722 | 2.33533 | 0 |
21 Jul 2024 | 2.3311 | -0.01 | -0.37% | 2.33928 | 2.34372 | 2.32997 | 0 |
20 Jul 2024 | 2.33973 | 0.00 | 0.00% | 2.33973 | 2.33973 | 2.33973 | 0 |
19 Jul 2024 | 2.33973 | 0.00 | 0.13% | 2.33675 | 2.35266 | 2.33683 | 0 |
18 Jul 2024 | 2.33668 | 0.00 | 0.16% | 2.33295 | 2.34031 | 2.32206 | 0 |
17 Jul 2024 | 2.33294 | 0.02 | 0.95% | 2.31111 | 2.34043 | 2.3112 | 0 |
16 Jul 2024 | 2.31102 | -0.02 | -0.93% | 2.33254 | 2.34206 | 2.31025 | 0 |
15 Jul 2024 | 2.33264 | 0.03 | 1.15% | 2.30622 | 2.34184 | 2.30283 | 0 |
14 Jul 2024 | 2.30623 | 0.00 | 0.20% | 2.30151 | 2.30712 | 2.29935 | 0 |
13 Jul 2024 | 2.30151 | 0.00 | 0.04% | 2.30068 | 2.30151 | 2.29935 | 0 |
12 Jul 2024 | 2.30068 | 0.00 | -0.13% | 2.30368 | 2.30948 | 2.29826 | 0 |
11 Jul 2024 | 2.30375 | -0.01 | -0.62% | 2.31836 | 2.32211 | 2.29769 | 0 |
10 Jul 2024 | 2.31824 | -0.01 | -0.25% | 2.32419 | 2.32384 | 2.31039 | 0 |
09 Jul 2024 | 2.32406 | 0.01 | 0.27% | 2.31757 | 2.33256 | 2.31334 | 0 |
08 Jul 2024 | 2.31778 | -0.01 | -0.25% | 2.32365 | 2.33382 | 2.3138 | 0 |
07 Jul 2024 | 2.32364 | 0.00 | -0.11% | 2.32622 | 2.33395 | 2.322 | 0 |
06 Jul 2024 | 2.32622 | 0.00 | -0.05% | 2.32742 | 2.32742 | 2.32402 | 0 |
05 Jul 2024 | 2.32742 | -0.01 | -0.49% | 2.33907 | 2.34441 | 2.32309 | 0 |
04 Jul 2024 | 2.33892 | -0.02 | -0.86% | 2.35933 | 2.36351 | 2.33583 | 0 |
03 Jul 2024 | 2.35911 | -0.02 | -0.93% | 2.38065 | 2.3838 | 2.34327 | 0 |
02 Jul 2024 | 2.3812 | 0.03 | 1.21% | 2.35122 | 2.3884 | 2.3481 | 0 |
01 Jul 2024 | 2.3527 | 0.04 | 1.79% | 2.3115 | 2.35661 | 2.29671 | 0 |
30 Jun 2024 | 2.31144 | -0.02 | -0.89% | 2.33211 | 2.35434 | 2.30371 | 0 |
29 Jun 2024 | 2.33211 | 0.00 | 0.00% | 2.33211 | 2.33211 | 2.33211 | 0 |
28 Jun 2024 | 2.33211 | -0.03 | -1.34% | 2.36362 | 2.373 | 2.32214 | 0 |
27 Jun 2024 | 2.36379 | 0.03 | 1.42% | 2.32766 | 2.3704 | 2.32228 | 0 |