Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs South African Rand | HKDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.41961 | 2.41608 | 2.44206 | 2.41998 |
Resumen Histórico HKDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39045 | 2.44206 | 2.38435 | 0.00 | 0 | 0.0295 | 1.23% |
1 Month | 2.4632 | 2.46943 | 2.36525 | 0.00 | 0 | -0.0433 | -1.76% |
3 Months | 2.39575 | 2.47792 | 2.36525 | 0.00 | 0 | 0.0242 | 1.01% |
6 Months | 2.45562 | 2.50808 | 2.3196 | 0.00 | 0 | -0.0357 | -1.45% |
1 Year | 2.33245 | 2.54329 | 2.23289 | 0.00 | 0 | 0.0875 | 3.75% |
3 Years | 1.93 | 2.54329 | 1.72893 | 0.00 | 0 | 0.4899 | 25.38% |
5 Years | 1.86175 | 2.54329 | 1.72893 | 0.00 | 0 | 0.5582 | 29.98% |
HKDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.41998 | -0.01 | -0.23% | 2.4257 | 2.4294 | 2.41222 | 0 |
26 Mar 2024 | 2.42544 | 0.01 | 0.40% | 2.41575 | 2.42869 | 2.41 | 0 |
25 Mar 2024 | 2.41573 | -0.01 | -0.52% | 2.42845 | 2.43373 | 2.41113 | 0 |
24 Mar 2024 | 2.42846 | 0.00 | -0.10% | 2.43087 | 2.43362 | 2.42061 | 0 |
23 Mar 2024 | 2.43087 | 0.00 | 0.00% | 2.43087 | 2.43087 | 2.43087 | 0 |
22 Mar 2024 | 2.43087 | 0.02 | 0.94% | 2.40817 | 2.43813 | 2.41742 | 0 |
21 Mar 2024 | 2.40813 | 0.02 | 0.76% | 2.39043 | 2.41355 | 2.38435 | 0 |
20 Mar 2024 | 2.39006 | -0.03 | -1.22% | 2.4199 | 2.42523 | 2.38664 | 0 |
19 Mar 2024 | 2.41959 | -0.01 | -0.21% | 2.42451 | 2.43346 | 2.41521 | 0 |
18 Mar 2024 | 2.42474 | 0.03 | 1.05% | 2.3979 | 2.4301 | 2.3974 | 0 |
17 Mar 2024 | 2.39966 | 0.00 | 0.00% | 2.39966 | 2.39966 | 2.39966 | 0 |
16 Mar 2024 | 2.39966 | 0.00 | 0.00% | 2.39966 | 2.39966 | 2.39966 | 0 |
15 Mar 2024 | 2.39966 | 0.00 | 0.17% | 2.39561 | 2.40181 | 2.38318 | 0 |
14 Mar 2024 | 2.3957 | 0.02 | 0.91% | 2.37408 | 2.40264 | 2.3724 | 0 |
13 Mar 2024 | 2.37419 | -0.01 | -0.52% | 2.38698 | 2.3973 | 2.36525 | 0 |
12 Mar 2024 | 2.38671 | 0.00 | 0.01% | 2.38641 | 2.39839 | 2.37116 | 0 |
11 Mar 2024 | 2.38641 | -0.02 | -0.77% | 2.40479 | 2.4033 | 2.38244 | 0 |
10 Mar 2024 | 2.40486 | 0.01 | 0.46% | 2.39391 | 2.4094 | 2.39391 | 0 |
09 Mar 2024 | 2.39391 | 0.00 | 0.00% | 2.39391 | 2.39391 | 2.39391 | 0 |
08 Mar 2024 | 2.39391 | 0.00 | 0.19% | 2.38873 | 2.39966 | 2.37602 | 0 |
07 Mar 2024 | 2.38926 | -0.02 | -0.68% | 2.40573 | 2.41349 | 2.38723 | 0 |
06 Mar 2024 | 2.40556 | -0.02 | -0.80% | 2.42594 | 2.42367 | 2.40117 | 0 |
05 Mar 2024 | 2.42498 | -0.01 | -0.33% | 2.43353 | 2.44099 | 2.41486 | 0 |
04 Mar 2024 | 2.43311 | -0.01 | -0.36% | 2.43806 | 2.44324 | 2.42309 | 0 |
03 Mar 2024 | 2.44195 | 0.00 | 0.00% | 2.44195 | 2.44195 | 2.44195 | 0 |
02 Mar 2024 | 2.44195 | 0.00 | 0.00% | 2.44195 | 2.44195 | 2.44195 | 0 |
01 Mar 2024 | 2.44195 | -0.01 | -0.43% | 2.45265 | 2.45857 | 2.43711 | 0 |
29 Feb 2024 | 2.4526 | -0.01 | -0.42% | 2.46295 | 2.46943 | 2.44712 | 0 |
28 Feb 2024 | 2.46307 | 0.02 | 0.93% | 2.44036 | 2.46866 | 2.44388 | 0 |