Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002296 | 0.606180613309 | 0.0378765 | 0.0381061 | 0.0376838 | 0 | 0 | FX |
| 4 | 0.0004989 | 1.32660767087 | 0.0376072 | 0.0381061 | 0.0373152 | 0 | 0 | FX |
| 12 | 0.0014194 | 3.86897704073 | 0.0366867 | 0.0381061 | 0.0363611 | 0 | 0 | FX |
| 26 | 0.0005102 | 1.35706287122 | 0.0375959 | 0.0381061 | 0.0359621 | 0 | 0 | FX |
| 52 | 0.0011441 | 3.09534116119 | 0.036962 | 0.0381323 | 0.0359621 | 0 | 0 | FX |
| 156 | 0.0020766 | 5.76361037483 | 0.0360295 | 0.0423219 | 0.0354017 | 0 | 0 | FX |
| 260 | 0.0022202 | 6.18683103949 | 0.0358859 | 0.0423219 | 0.0336082 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.0378206 | 0.0001368 | 0.36 | 0.0378206 | 0.0378206 | 0.0378206 | 0 |
| 1735689420 | 0.0376838 | 0 | 0.00 | 0.0376838 | 0.0376838 | 0.0376838 | 0 |
| 1735603020 | 0.0376838 | -3.3E-5 | -0.09 | 0.0377165 | 0.0377165 | 0.0376838 | 0 |
| 1735516620 | 0.0377165 | 0 | 0.00 | 0.0377165 | 0.0377165 | 0.0377165 | 0 |
| 1735430220 | 0.0377165 | 0 | 0.00 | 0.0377165 | 0.0377165 | 0.0377165 | 0 |
| 1735343760 | 0.0377165 | -0.00016 | -0.42 | 0.0377165 | 0.0378765 | 0.0377165 | 0 |
| 1735257420 | 0.0378765 | 0 | 0.00 | 0.0378765 | 0.0378765 | 0.0378765 | 0 |
| 1735171020 | 0.0378765 | 0 | 0.00 | 0.0378765 | 0.0378765 | 0.0378765 | 0 |
| 1735084620 | 0.0378765 | 9.0E-6 | 0.02 | 0.0378679 | 0.0378765 | 0.0378679 | 0 |
| 1734998220 | 0.0378679 | -5.5E-5 | -0.15 | 0.0379225 | 0.0379225 | 0.0378679 | 0 |
| 1734911820 | 0.0379225 | 0 | 0.00 | 0.0379225 | 0.0379225 | 0.0379225 | 0 |
| 1734825420 | 0.0379225 | 0 | 0.00 | 0.0379225 | 0.0379225 | 0.0379225 | 0 |
| 1734739020 | 0.0379225 | 4.3E-5 | 0.11 | 0.0378794 | 0.0379225 | 0.0378794 | 0 |
| 1734652620 | 0.0378794 | 0.0003371 | 0.90 | 0.0375423 | 0.0378794 | 0.0375423 | 0 |
| 1734566220 | 0.0375423 | -2.7E-5 | -0.07 | 0.0375691 | 0.0375691 | 0.0375423 | 0 |
| 1734479820 | 0.0375691 | -1.4E-5 | -0.04 | 0.0375832 | 0.0375832 | 0.0375691 | 0 |
| 1734393420 | 0.0375832 | -2.4E-5 | -0.06 | 0.0376072 | 0.0376072 | 0.0375832 | 0 |
| 1734307020 | 0.0376072 | 0 | 0.00 | 0.0376072 | 0.0376072 | 0.0376072 | 0 |
| 1734220620 | 0.0376072 | 0 | 0.00 | 0.0376072 | 0.0376072 | 0.0376072 | 0 |
| 1734134220 | 0.0376072 | 4.8E-5 | 0.13 | 0.0375592 | 0.0376072 | 0.0375592 | 0 |
| 1734047820 | 0.0375592 | -3.0E-6 | -0.01 | 0.037562 | 0.037562 | 0.0375592 | 0 |
| 1733961420 | 0.037562 | 8.0E-5 | 0.21 | 0.0374817 | 0.037562 | 0.0374817 | 0 |
| 1733875020 | 0.0374817 | 0.000133 | 0.36 | 0.0373487 | 0.0374817 | 0.0373487 | 0 |
| 1733788620 | 0.0373487 | 3.3E-5 | 0.09 | 0.0373152 | 0.0373487 | 0.0373152 | 0 |
| 1733702220 | 0.0373152 | 0 | 0.00 | 0.0373152 | 0.0373152 | 0.0373152 | 0 |
| 1733615820 | 0.0373152 | 0 | 0.00 | 0.0373152 | 0.0373152 | 0.0373152 | 0 |
| 1733529420 | 0.0373152 | -0.000181 | -0.48 | 0.0374958 | 0.0374958 | 0.0373152 | 0 |
| 1733443020 | 0.0374958 | -0.000111 | -0.30 | 0.0376072 | 0.0376072 | 0.0374958 | 0 |
| 1733356620 | 0.0376072 | 6.4E-5 | 0.17 | 0.0375437 | 0.0376072 | 0.0375437 | 0 |
| 1733270220 | 0.0375437 | -2.1E-5 | -0.06 | 0.0375648 | 0.0375648 | 0.0375437 | 0 |
| 1733183820 | 0.0375648 | 0.0001322 | 0.35 | 0.0374326 | 0.0375648 | 0.0374326 | 0 |
| 1733097420 | 0.0374326 | 0 | 0.00 | 0.0374326 | 0.0374326 | 0.0374326 | 0 |
| 1733011020 | 0.0374326 | 0 | 0.00 | 0.0374326 | 0.0374326 | 0.0374326 | 0 |
| 1732924620 | 0.0374326 | -4.5E-5 | -0.12 | 0.0374774 | 0.0374774 | 0.0374326 | 0 |
| 1732838220 | 0.0374774 | -9.3E-5 | -0.25 | 0.0375705 | 0.0375705 | 0.0374774 | 0 |
| 1732751820 | 0.0375705 | -5.1E-5 | -0.14 | 0.0376214 | 0.0376214 | 0.0375705 | 0 |
| 1732665420 | 0.0376214 | -0.000154 | -0.41 | 0.0377749 | 0.0377749 | 0.0376214 | 0 |
| 1732579020 | 0.0377749 | -0.000227 | -0.60 | 0.0380018 | 0.0380018 | 0.0377749 | 0 |
| 1732492620 | 0.0380018 | 0 | 0.00 | 0.0380018 | 0.0380018 | 0.0380018 | 0 |
| 1732406220 | 0.0380018 | 0 | 0.00 | 0.0380018 | 0.0380018 | 0.0380018 | 0 |
| 1732319820 | 0.0380018 | 0.0003733 | 0.99 | 0.0376285 | 0.0380018 | 0.0376285 | 0 |
| 1732233420 | 0.0376285 | 0.0001229 | 0.33 | 0.0375056 | 0.0376285 | 0.0375056 | 0 |
| 1732147020 | 0.0375056 | 2.1E-5 | 0.06 | 0.0374844 | 0.0375056 | 0.0374844 | 0 |
| 1732060620 | 0.0374844 | -8.0E-5 | -0.21 | 0.0375648 | 0.0375648 | 0.0374844 | 0 |
| 1731974220 | 0.0375648 | 0.0001154 | 0.31 | 0.0374494 | 0.0375648 | 0.0374494 | 0 |
| 1731887820 | 0.0374494 | 0 | 0.00 | 0.0374494 | 0.0374494 | 0.0374494 | 0 |
| 1731801420 | 0.0374494 | 0 | 0.00 | 0.0374494 | 0.0374494 | 0.0374494 | 0 |
| 1731715020 | 0.0374494 | -0.000178 | -0.47 | 0.037627 | 0.037627 | 0.0374494 | 0 |
| 1731628620 | 0.037627 | 0.0003799 | 1.02 | 0.0372471 | 0.037627 | 0.0372471 | 0 |
| 1731542220 | 0.0372471 | -8.1E-5 | -0.22 | 0.0373278 | 0.0373278 | 0.0372471 | 0 |
| 1731455820 | 0.0373278 | 0.0001542 | 0.41 | 0.0371736 | 0.0373278 | 0.0371736 | 0 |
| 1731369420 | 0.0371736 | 0.0004073 | 1.11 | 0.0367663 | 0.0371736 | 0.0367663 | 0 |
| 1731283020 | 0.0367663 | 0 | 0.00 | 0.0367663 | 0.0367663 | 0.0367663 | 0 |
| 1731196620 | 0.0367663 | 0 | 0.00 | 0.0367663 | 0.0367663 | 0.0367663 | 0 |
| 1731110220 | 0.0367663 | -8.8E-5 | -0.24 | 0.0368544 | 0.0368544 | 0.0367663 | 0 |
| 1731023820 | 0.0368544 | -0.00018 | -0.49 | 0.0370346 | 0.0370346 | 0.0368544 | 0 |
| 1730937420 | 0.0370346 | 0.0006444 | 1.77 | 0.0370346 | 0.0370346 | 0.0363902 | 0 |
| 1730851020 | 0.0363902 | 2.9E-5 | 0.08 | 0.0363902 | 0.0363902 | 0.0363611 | 0 |
| 1730764620 | 0.0363611 | -0.000153 | -0.42 | 0.0365138 | 0.0365138 | 0.0363611 | 0 |
| 1730678220 | 0.0365138 | 0 | 0.00 | 0.0365138 | 0.0365138 | 0.0365138 | 0 |
| 1730591820 | 0.0365138 | 0 | 0.00 | 0.0365138 | 0.0365138 | 0.0365138 | 0 |
| 1730505420 | 0.0365138 | 0 | 0.00 | 0.0365138 | 0.0365138 | 0.0365138 | 0 |
| 1730419020 | 0.0365138 | -0.000116 | -0.32 | 0.0366302 | 0.0366302 | 0.0365138 | 0 |
| 1730332620 | 0.0366302 | -9.0E-5 | -0.25 | 0.0367203 | 0.0367203 | 0.0366302 | 0 |
| 1730246220 | 0.0367203 | 6.3E-5 | 0.17 | 0.0366571 | 0.0367203 | 0.0366571 | 0 |
| 1730159820 | 0.0366571 | -1.0E-6 | -0.00 | 0.0366571 | 0.0366584 | 0.0366571 | 0 |
| 1730073420 | 0.0366584 | 0 | 0.00 | 0.0366584 | 0.0366584 | 0.0366584 | 0 |
| 1729986960 | 0.0366584 | 0 | 0.00 | 0.0366584 | 0.0366584 | 0.0366584 | 0 |
| 1729900620 | 0.0366584 | -8.9E-5 | -0.24 | 0.0367472 | 0.0367472 | 0.0366584 | 0 |
| 1729814220 | 0.0367472 | -7.9E-5 | -0.21 | 0.0368259 | 0.0368259 | 0.0367472 | 0 |
| 1729727820 | 0.0368259 | -0.000254 | -0.69 | 0.0370799 | 0.0370799 | 0.0368259 | 0 |
| 1729641420 | 0.0370799 | 5.2E-5 | 0.14 | 0.0370276 | 0.0370799 | 0.0370276 | 0 |
| 1729555020 | 0.0370276 | 6.7E-5 | 0.18 | 0.0369606 | 0.0370276 | 0.0369607 | 0 |
| 1729468620 | 0.0369606 | 0 | 0.00 | 0.0369606 | 0.0369607 | 0.0369606 | 0 |
| 1729382220 | 0.0369606 | 0 | 0.00 | 0.0369606 | 0.0369607 | 0.0369606 | 0 |
| 1729295820 | 0.0369606 | -2.3E-5 | -0.06 | 0.0369839 | 0.0369839 | 0.0369606 | 0 |
| 1729209420 | 0.0369839 | 0.0003872 | 1.06 | 0.0365967 | 0.0369839 | 0.0365967 | 0 |
| 1729123020 | 0.0365967 | -0.000263 | -0.71 | 0.0368598 | 0.0368598 | 0.0365967 | 0 |
| 1729036620 | 0.0368598 | 5.7E-5 | 0.15 | 0.0368027 | 0.0368598 | 0.0368027 | 0 |
| 1728950220 | 0.0368027 | 2.7E-5 | 0.07 | 0.0367757 | 0.0368027 | 0.0367757 | 0 |
| 1728863820 | 0.0367757 | 0 | 0.00 | 0.0367757 | 0.0367757 | 0.0367757 | 0 |
| 1728777420 | 0.0367757 | 0 | 0.00 | 0.0367757 | 0.0367757 | 0.0367757 | 0 |
| 1728691020 | 0.0367757 | -3.1E-5 | -0.08 | 0.0368068 | 0.0368068 | 0.0367757 | 0 |
| 1728604620 | 0.0368068 | 0.0001201 | 0.33 | 0.0368068 | 0.0368068 | 0.0368068 | 0 |
| 1728518220 | 0.0366867 | 6.6E-5 | 0.18 | 0.0366208 | 0.0366867 | 0.0366208 | 0 |
| 1728431820 | 0.0366208 | -6.7E-5 | -0.18 | 0.036688 | 0.036688 | 0.0366208 | 0 |
| 1728345420 | 0.036688 | 0.0002075 | 0.57 | 0.0364805 | 0.036688 | 0.0364805 | 0 |
| 1728259020 | 0.0364805 | 0 | 0.00 | 0.0364805 | 0.0364805 | 0.0364805 | 0 |
| 1728172620 | 0.0364805 | 0 | 0.00 | 0.0364805 | 0.0364805 | 0.0364805 | 0 |
| 1728086220 | 0.0364805 | 0.0001736 | 0.48 | 0.0363069 | 0.0364805 | 0.0363069 | 0 |
| 1727999820 | 0.0363069 | -4.4E-5 | -0.12 | 0.0363505 | 0.0363505 | 0.0363069 | 0 |
| 1727913420 | 0.0363505 | 6.6E-5 | 0.18 | 0.0362845 | 0.0363505 | 0.0362845 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
