Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001369 | 0.365217623284 | 0.0374845 | 0.0380018 | 0.0374845 | 0 | 0 | FX |
| 4 | 0.0009011 | 2.4539559862 | 0.0367203 | 0.0380018 | 0.0363611 | 0 | 0 | FX |
| 12 | 0.0010395 | 2.84156919132 | 0.0365819 | 0.0380018 | 0.0359621 | 0 | 0 | FX |
| 26 | 0.0002811 | 0.752805949604 | 0.0373403 | 0.0380018 | 0.0359621 | 0 | 0 | FX |
| 52 | 0.0005002 | 1.34747799101 | 0.0371212 | 0.0381323 | 0.0359621 | 0 | 0 | FX |
| 156 | 0.0008321 | 2.26179894698 | 0.0367893 | 0.0423219 | 0.0354017 | 0 | 0 | FX |
| 260 | 0.0017355 | 4.83616127783 | 0.0358859 | 0.0423219 | 0.0336082 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0376214 | -0.000154 | -0.41 | 0.0377749 | 0.0377749 | 0.0376214 | 0 |
| 1732579020 | 0.0377749 | -0.000227 | -0.60 | 0.0380018 | 0.0380018 | 0.0377749 | 0 |
| 1732492620 | 0.0380018 | 0 | 0.00 | 0.0380018 | 0.0380018 | 0.0380018 | 0 |
| 1732406220 | 0.0380018 | 0 | 0.00 | 0.0380018 | 0.0380018 | 0.0380018 | 0 |
| 1732319820 | 0.0380018 | 0.0003733 | 0.99 | 0.0376285 | 0.0380018 | 0.0376285 | 0 |
| 1732233420 | 0.0376285 | 0.0001229 | 0.33 | 0.0375056 | 0.0376285 | 0.0375056 | 0 |
| 1732147020 | 0.0375056 | 2.1E-5 | 0.06 | 0.0374844 | 0.0375056 | 0.0374844 | 0 |
| 1732060620 | 0.0374844 | -8.0E-5 | -0.21 | 0.0375648 | 0.0375648 | 0.0374844 | 0 |
| 1731974220 | 0.0375648 | 0.0001154 | 0.31 | 0.0374494 | 0.0375648 | 0.0374494 | 0 |
| 1731887820 | 0.0374494 | 0 | 0.00 | 0.0374494 | 0.0374494 | 0.0374494 | 0 |
| 1731801420 | 0.0374494 | 0 | 0.00 | 0.0374494 | 0.0374494 | 0.0374494 | 0 |
| 1731715020 | 0.0374494 | -0.000178 | -0.47 | 0.037627 | 0.037627 | 0.0374494 | 0 |
| 1731628620 | 0.037627 | 0.0003799 | 1.02 | 0.0372471 | 0.037627 | 0.0372471 | 0 |
| 1731542220 | 0.0372471 | -8.1E-5 | -0.22 | 0.0373278 | 0.0373278 | 0.0372471 | 0 |
| 1731455820 | 0.0373278 | 0.0001542 | 0.41 | 0.0371736 | 0.0373278 | 0.0371736 | 0 |
| 1731369420 | 0.0371736 | 0.0004073 | 1.11 | 0.0367663 | 0.0371736 | 0.0367663 | 0 |
| 1731283020 | 0.0367663 | 0 | 0.00 | 0.0367663 | 0.0367663 | 0.0367663 | 0 |
| 1731196620 | 0.0367663 | 0 | 0.00 | 0.0367663 | 0.0367663 | 0.0367663 | 0 |
| 1731110220 | 0.0367663 | -8.8E-5 | -0.24 | 0.0368544 | 0.0368544 | 0.0367663 | 0 |
| 1731023820 | 0.0368544 | -0.00018 | -0.49 | 0.0370346 | 0.0370346 | 0.0368544 | 0 |
| 1730937420 | 0.0370346 | 0.0006444 | 1.77 | 0.0370346 | 0.0370346 | 0.0363902 | 0 |
| 1730851020 | 0.0363902 | 2.9E-5 | 0.08 | 0.0363902 | 0.0363902 | 0.0363611 | 0 |
| 1730764620 | 0.0363611 | -0.000153 | -0.42 | 0.0365138 | 0.0365138 | 0.0363611 | 0 |
| 1730678220 | 0.0365138 | 0 | 0.00 | 0.0365138 | 0.0365138 | 0.0365138 | 0 |
| 1730591820 | 0.0365138 | 0 | 0.00 | 0.0365138 | 0.0365138 | 0.0365138 | 0 |
| 1730505420 | 0.0365138 | 0 | 0.00 | 0.0365138 | 0.0365138 | 0.0365138 | 0 |
| 1730419020 | 0.0365138 | -0.000116 | -0.32 | 0.0366302 | 0.0366302 | 0.0365138 | 0 |
| 1730332620 | 0.0366302 | -9.0E-5 | -0.25 | 0.0367203 | 0.0367203 | 0.0366302 | 0 |
| 1730246220 | 0.0367203 | 6.3E-5 | 0.17 | 0.0366571 | 0.0367203 | 0.0366571 | 0 |
| 1730159820 | 0.0366571 | -1.0E-6 | -0.00 | 0.0366571 | 0.0366584 | 0.0366571 | 0 |
| 1730073420 | 0.0366584 | 0 | 0.00 | 0.0366584 | 0.0366584 | 0.0366584 | 0 |
| 1729986960 | 0.0366584 | 0 | 0.00 | 0.0366584 | 0.0366584 | 0.0366584 | 0 |
| 1729900620 | 0.0366584 | -8.9E-5 | -0.24 | 0.0367472 | 0.0367472 | 0.0366584 | 0 |
| 1729814220 | 0.0367472 | -7.9E-5 | -0.21 | 0.0368259 | 0.0368259 | 0.0367472 | 0 |
| 1729727820 | 0.0368259 | -0.000254 | -0.69 | 0.0370799 | 0.0370799 | 0.0368259 | 0 |
| 1729641420 | 0.0370799 | 5.2E-5 | 0.14 | 0.0370276 | 0.0370799 | 0.0370276 | 0 |
| 1729555020 | 0.0370276 | 6.7E-5 | 0.18 | 0.0369606 | 0.0370276 | 0.0369607 | 0 |
| 1729468620 | 0.0369606 | 0 | 0.00 | 0.0369606 | 0.0369607 | 0.0369606 | 0 |
| 1729382220 | 0.0369606 | 0 | 0.00 | 0.0369606 | 0.0369607 | 0.0369606 | 0 |
| 1729295820 | 0.0369606 | -2.3E-5 | -0.06 | 0.0369839 | 0.0369839 | 0.0369606 | 0 |
| 1729209420 | 0.0369839 | 0.0003872 | 1.06 | 0.0365967 | 0.0369839 | 0.0365967 | 0 |
| 1729123020 | 0.0365967 | -0.000263 | -0.71 | 0.0368598 | 0.0368598 | 0.0365967 | 0 |
| 1729036620 | 0.0368598 | 5.7E-5 | 0.15 | 0.0368027 | 0.0368598 | 0.0368027 | 0 |
| 1728950220 | 0.0368027 | 2.7E-5 | 0.07 | 0.0367757 | 0.0368027 | 0.0367757 | 0 |
| 1728863820 | 0.0367757 | 0 | 0.00 | 0.0367757 | 0.0367757 | 0.0367757 | 0 |
| 1728777420 | 0.0367757 | 0 | 0.00 | 0.0367757 | 0.0367757 | 0.0367757 | 0 |
| 1728691020 | 0.0367757 | -3.1E-5 | -0.08 | 0.0368068 | 0.0368068 | 0.0367757 | 0 |
| 1728604620 | 0.0368068 | 0.0001201 | 0.33 | 0.0368068 | 0.0368068 | 0.0368068 | 0 |
| 1728518220 | 0.0366867 | 6.6E-5 | 0.18 | 0.0366208 | 0.0366867 | 0.0366208 | 0 |
| 1728431820 | 0.0366208 | -6.7E-5 | -0.18 | 0.036688 | 0.036688 | 0.0366208 | 0 |
| 1728345420 | 0.036688 | 0.0002075 | 0.57 | 0.0364805 | 0.036688 | 0.0364805 | 0 |
| 1728259020 | 0.0364805 | 0 | 0.00 | 0.0364805 | 0.0364805 | 0.0364805 | 0 |
| 1728172620 | 0.0364805 | 0 | 0.00 | 0.0364805 | 0.0364805 | 0.0364805 | 0 |
| 1728086220 | 0.0364805 | 0.0001736 | 0.48 | 0.0363069 | 0.0364805 | 0.0363069 | 0 |
| 1727999820 | 0.0363069 | -4.4E-5 | -0.12 | 0.0363505 | 0.0363505 | 0.0363069 | 0 |
| 1727913420 | 0.0363505 | 6.6E-5 | 0.18 | 0.0362845 | 0.0363505 | 0.0362845 | 0 |
| 1727827020 | 0.0362845 | 0.0003225 | 0.90 | 0.035962 | 0.0362845 | 0.035962 | 0 |
| 1727740620 | 0.035962 | -2.5E-5 | -0.07 | 0.0359867 | 0.0359867 | 0.035962 | 0 |
| 1727654220 | 0.0359867 | 0 | 0.00 | 0.0359867 | 0.0359867 | 0.0359867 | 0 |
| 1727567760 | 0.0359867 | 0 | 0.00 | 0.0359867 | 0.0359867 | 0.0359867 | 0 |
| 1727481360 | 0.0359867 | -0.000114 | -0.32 | 0.036101 | 0.036101 | 0.0359867 | 0 |
| 1727395020 | 0.036101 | 0.0001065 | 0.30 | 0.0359945 | 0.036101 | 0.0359945 | 0 |
| 1727308620 | 0.0359945 | -0.000198 | -0.55 | 0.0361926 | 0.0361926 | 0.0359945 | 0 |
| 1727222220 | 0.0361926 | -6.4E-5 | -0.18 | 0.0362569 | 0.0362569 | 0.0361926 | 0 |
| 1727135820 | 0.0362569 | 0.0001193 | 0.33 | 0.0361376 | 0.0362569 | 0.0361376 | 0 |
| 1727049420 | 0.0361376 | 0 | 0.00 | 0.0361376 | 0.0361376 | 0.0361376 | 0 |
| 1726963020 | 0.0361376 | 0 | 0.00 | 0.0361376 | 0.0361376 | 0.0361376 | 0 |
| 1726876620 | 0.0361376 | 3.8E-5 | 0.11 | 0.0360998 | 0.0361376 | 0.0360998 | 0 |
| 1726790220 | 0.0360998 | -0.000132 | -0.36 | 0.0362319 | 0.0362319 | 0.0360998 | 0 |
| 1726703820 | 0.0362319 | 1.4E-5 | 0.04 | 0.0362175 | 0.0362319 | 0.0362175 | 0 |
| 1726617420 | 0.0362175 | -4.7E-5 | -0.13 | 0.0362648 | 0.0362648 | 0.0362175 | 0 |
| 1726531020 | 0.0362648 | -0.000124 | -0.34 | 0.0363889 | 0.0363889 | 0.0362648 | 0 |
| 1726444620 | 0.0363889 | 0 | 0.00 | 0.0363889 | 0.0363889 | 0.0363889 | 0 |
| 1726358220 | 0.0363889 | 0 | 0.00 | 0.0363889 | 0.0363889 | 0.0363889 | 0 |
| 1726271820 | 0.0363889 | -0.000226 | -0.62 | 0.0366154 | 0.0366154 | 0.0363889 | 0 |
| 1726185420 | 0.0366154 | 8.4E-5 | 0.23 | 0.036531 | 0.0366154 | 0.036531 | 0 |
| 1726099020 | 0.036531 | -2.8E-5 | -0.08 | 0.0365592 | 0.0365592 | 0.036531 | 0 |
| 1726012620 | 0.0365592 | -3.0E-6 | -0.01 | 0.0365619 | 0.0365619 | 0.0365592 | 0 |
| 1725926220 | 0.0365619 | 0.000218 | 0.60 | 0.0363439 | 0.0365619 | 0.0363439 | 0 |
| 1725839820 | 0.0363439 | 0 | 0.00 | 0.0363439 | 0.0363439 | 0.0363439 | 0 |
| 1725753420 | 0.0363439 | 0 | 0.00 | 0.0363439 | 0.0363439 | 0.0363439 | 0 |
| 1725667020 | 0.0363439 | -2.9E-5 | -0.08 | 0.036373 | 0.036373 | 0.0363439 | 0 |
| 1725580620 | 0.036373 | -0.00015 | -0.41 | 0.0365231 | 0.0365231 | 0.036373 | 0 |
| 1725494220 | 0.0365231 | -5.9E-5 | -0.16 | 0.0365819 | 0.0365819 | 0.0365231 | 0 |
| 1725407820 | 0.0365819 | 0.0001028 | 0.28 | 0.0364791 | 0.0365819 | 0.0364791 | 0 |
| 1725321420 | 0.0364791 | 4.3E-5 | 0.12 | 0.0364366 | 0.0364791 | 0.0364366 | 0 |
| 1725235020 | 0.0364366 | 0 | 0.00 | 0.0364366 | 0.0364366 | 0.0364366 | 0 |
| 1725148620 | 0.0364366 | 0 | 0.00 | 0.0364366 | 0.0364366 | 0.0364366 | 0 |
| 1725062220 | 0.0364366 | 5.8E-5 | 0.16 | 0.0363783 | 0.0364366 | 0.0363783 | 0 |
| 1724975820 | 0.0363783 | 9.1E-5 | 0.25 | 0.0362871 | 0.0363783 | 0.0362871 | 0 |
| 1724889420 | 0.0362871 | 0.0001338 | 0.37 | 0.0361533 | 0.0362871 | 0.0361533 | 0 |
| 1724803020 | 0.0361533 | 1.6E-5 | 0.04 | 0.0361376 | 0.0361533 | 0.0361376 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
