US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Honduran Lempira vs Pound Sterling (HNLGBP)
Honduran Lempira vs Pound Sterling (HNLGBP) Histórico

HNLGBP Honduran Lempira vs Pound Sterling

0.0322

-0.0001 (-0.44%)

Última actualización: 06:19:03

Retrasado por 15 minutos

HNLGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.0323	0.0001	0.29%	0.0323	0.0323	0.0322	0
04 May 2024	0.0322	-0.00	-0.05%	0.0322	0.0322	0.0322	0
03 May 2024	0.0323	-0.0001	-0.29%	0.0324	0.0324	0.0323	0
02 May 2024	0.0324	-0.0001	-0.27%	0.0324	0.0324	0.0324	0
01 May 2024	0.0324	0.0002	0.53%	0.0322	0.0324	0.0323	0
30 Abr 2024	0.0323	-0.0001	-0.16%	0.0323	0.0323	0.0323	0
29 Abr 2024	0.0323	-0.0001	-0.17%	0.0323	0.0323	0.0323	0
28 Abr 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
27 Abr 2024	0.0324	0.00	0.05%	0.0324	0.0324	0.0324	0
26 Abr 2024	0.0324	-0.00	-0.10%	0.0324	0.0324	0.0324	0
25 Abr 2024	0.0324	-0.0002	-0.56%	0.0326	0.0326	0.0324	0
24 Abr 2024	0.0326	-0.0002	-0.62%	0.0327	0.0327	0.0326	0
23 Abr 2024	0.0328	-0.0001	-0.29%	0.0328	0.0328	0.0328	0
22 Abr 2024	0.0329	0.0003	0.86%	0.0328	0.0329	0.0328	0
21 Abr 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0
20 Abr 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0
19 Abr 2024	0.0326	0.0001	0.38%	0.0325	0.0326	0.0325	0
18 Abr 2024	0.0325	-0.0002	-0.49%	0.0326	0.0326	0.0325	0
17 Abr 2024	0.0326	0.0001	0.21%	0.0326	0.0326	0.0325	0
16 Abr 2024	0.0326	0.0001	0.45%	0.0325	0.0326	0.0325	0
15 Abr 2024	0.0324	-0.0001	-0.44%	0.0326	0.0325	0.0324	0
14 Abr 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0
13 Abr 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0
12 Abr 2024	0.0326	0.0003	0.90%	0.0323	0.0326	0.0323	0
11 Abr 2024	0.0323	-0.00	-0.04%	0.0323	0.0324	0.0319	0
10 Abr 2024	0.0323	0.0004	1.12%	0.0319	0.0324	0.0319	0
09 Abr 2024	0.0319	-0.0002	-0.53%	0.0321	0.0321	0.0319	0
08 Abr 2024	0.0321	-0.00	-0.04%	0.0321	0.0321	0.0318	0
07 Abr 2024	0.0321	0.00	0.02%	0.0321	0.0322	0.0321	0
06 Abr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
05 Abr 2024	0.0321	0.0002	0.63%	0.0319	0.0322	0.032	0
04 Abr 2024	0.0319	-0.0001	-0.43%	0.032	0.032	0.0318	0
03 Abr 2024	0.032	-0.0002	-0.53%	0.0322	0.0323	0.032	0
02 Abr 2024	0.0322	0.00	0.14%	0.0322	0.0323	0.0321	0
01 Abr 2024	0.0322	0.0002	0.71%	0.0319	0.0322	0.0321	0
31 Mar 2024	0.0319	-0.00	-0.08%	0.032	0.0321	0.0319	0
30 Mar 2024	0.032	0.00	0.00%	0.032	0.0321	0.032	0
29 Mar 2024	0.032	-0.00	-0.02%	0.032	0.0321	0.032	0
28 Mar 2024	0.032	-0.00	-0.06%	0.032	0.0322	0.0319	0
27 Mar 2024	0.032	0.0001	0.16%	0.0319	0.0321	0.0319	0
26 Mar 2024	0.0319	-0.00	-0.12%	0.032	0.0321	0.0319	0
25 Mar 2024	0.032	-0.0003	-0.99%	0.0323	0.0322	0.0319	0
24 Mar 2024	0.0323	0.0003	0.91%	0.0323	0.0323	0.0323	0
23 Mar 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
22 Mar 2024	0.032	0.00	0.03%	0.032	0.0322	0.0319	0
21 Mar 2024	0.032	0.0005	1.45%	0.0315	0.0321	0.0318	0
20 Mar 2024	0.0315	-0.0001	-0.43%	0.0317	0.032	0.0315	0
19 Mar 2024	0.0317	0.00	0.05%	0.0317	0.0319	0.0316	0
18 Mar 2024	0.0317	0.00	0.03%	0.0318	0.0318	0.0316	0
17 Mar 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
16 Mar 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
15 Mar 2024	0.0316	-0.0002	-0.50%	0.0317	0.0318	0.0316	0
14 Mar 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
13 Mar 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
12 Mar 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
11 Mar 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
10 Mar 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
09 Mar 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
08 Mar 2024	0.0318	-0.00	-0.15%	0.0318	0.0318	0.0318	0
07 Mar 2024	0.0318	0.0001	0.21%	0.0603	0.0318	0.0318	0
06 Mar 2024	0.0318	-0.0001	-0.26%	0.0319	0.0319	0.0317	0
05 Mar 2024	0.0319	-0.00	-0.09%	0.0319	0.0319	0.0318	0
04 Mar 2024	0.0319	-0.00	-0.03%	0.0319	0.032	0.0319	0
03 Mar 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
02 Mar 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
01 Mar 2024	0.0319	-0.0001	-0.30%	0.032	0.0321	0.0319	0
29 Feb 2024	0.032	-0.0001	-0.17%	0.032	0.0321	0.0319	0
28 Feb 2024	0.0321	0.0002	0.69%	0.0318	0.0321	0.0319	0
27 Feb 2024	0.0318	0.0001	0.16%	0.0318	0.032	0.0318	0
26 Feb 2024	0.0318	-0.00	-0.01%	0.0318	0.032	0.0318	0
25 Feb 2024	0.0318	0.00	0.05%	0.0318	0.0318	0.0318	0
24 Feb 2024	0.0318	0.00	0.00%	0.0318	0.032	0.0318	0
23 Feb 2024	0.0318	-0.00	-0.12%	0.0318	0.032	0.0318	0
22 Feb 2024	0.0318	-0.0001	-0.31%	0.0319	0.0321	0.0318	0
21 Feb 2024	0.0319	-0.0001	-0.43%	0.032	0.0322	0.0319	0
20 Feb 2024	0.032	-0.0001	-0.46%	0.0322	0.0322	0.032	0
19 Feb 2024	0.0322	0.0001	0.20%	0.0321	0.0322	0.0321	0
18 Feb 2024	0.0321	-0.0002	-0.51%	0.0321	0.0322	0.0321	0
17 Feb 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	0
16 Feb 2024	0.0323	0.0002	0.53%	0.0631	0.0323	0.0323	0
15 Feb 2024	0.0321	-0.0001	-0.25%	0.0322	0.0324	0.0321	0
14 Feb 2024	0.0322	0.0001	0.26%	0.0321	0.0323	0.0319	0
13 Feb 2024	0.0321	0.0001	0.36%	0.032	0.0322	0.0319	0
12 Feb 2024	0.032	-0.0001	-0.31%	0.0321	0.0322	0.032	0
11 Feb 2024	0.0321	-0.00	-0.06%	0.0321	0.0321	0.0321	0
10 Feb 2024	0.0321	0.0001	0.23%	0.032	0.0321	0.0321	0
09 Feb 2024	0.032	0.00	0.00%	0.032	0.0322	0.032	0
08 Feb 2024	0.032	-0.00	-0.03%	0.0321	0.0322	0.032	0
07 Feb 2024	0.0321	-0.00	-0.08%	0.0321	0.0322	0.032	0
06 Feb 2024	0.0321	-0.0002	-0.67%	0.0323	0.0323	0.0321	0

HNL vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones