Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Honduran Lempira vs United States Dollar | HNLUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0405 | 0.0404 | 0.0405 | 0.0404 |
Resumen Histórico HNLUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0409 | 0.0409 | 0.0403 | 0.00 | 0 | -0.0005 | -1.22% |
1 Month | 0.0406 | 0.0409 | 0.0402 | 0.00 | 0 | -0.0002 | -0.50% |
3 Months | 0.0405 | 0.0409 | 0.0402 | 0.00 | 0 | -0.0002 | -0.45% |
6 Months | 0.0404 | 0.0411 | 0.0402 | 0.00 | 0 | -0.0001 | -0.15% |
1 Year | 0.0406 | 0.2201 | 0.0401 | 0.00 | 0 | -0.0002 | -0.52% |
3 Years | 0.0416 | 0.2201 | 0.0283 | 0.00 | 0 | -0.0013 | -3.02% |
5 Years | 0.0408 | 0.2525 | 0.0283 | 0.00 | 0 | -0.0004 | -1.10% |
HNLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0404 | 0.00 | 0.08% | 0.0404 | 0.0405 | 0.0403 | 0 |
26 Mar 2024 | 0.0403 | -0.0001 | -0.20% | 0.0406 | 0.0406 | 0.0403 | 0 |
25 Mar 2024 | 0.0404 | -0.0003 | -0.71% | 0.0405 | 0.0405 | 0.0403 | 0 |
24 Mar 2024 | 0.0407 | 0.0004 | 0.92% | 0.0407 | 0.0407 | 0.0407 | 0 |
23 Mar 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
22 Mar 2024 | 0.0403 | -0.0002 | -0.46% | 0.0403 | 0.0405 | 0.0403 | 0 |
21 Mar 2024 | 0.0405 | 0.0002 | 0.39% | 0.0409 | 0.0409 | 0.0405 | 0 |
20 Mar 2024 | 0.0404 | 0.0001 | 0.18% | 0.0406 | 0.0406 | 0.0403 | 0 |
19 Mar 2024 | 0.0403 | 0.00 | 0.00% | 0.0404 | 0.0405 | 0.0403 | 0 |
18 Mar 2024 | 0.0403 | -0.0002 | -0.53% | 0.0405 | 0.0405 | 0.0402 | 0 |
17 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
16 Mar 2024 | 0.0405 | 0.0002 | 0.52% | 0.0405 | 0.0405 | 0.0403 | 0 |
15 Mar 2024 | 0.0403 | -0.0001 | -0.20% | 0.0403 | 0.0405 | 0.0403 | 0 |
14 Mar 2024 | 0.0404 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0404 | 0 |
13 Mar 2024 | 0.0404 | -0.0001 | -0.22% | 0.0405 | 0.0405 | 0.0404 | 0 |
12 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
11 Mar 2024 | 0.0405 | -0.00 | -0.08% | 0.0405 | 0.0405 | 0.0405 | 0 |
10 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
09 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
08 Mar 2024 | 0.0405 | -0.0002 | -0.49% | 0.0407 | 0.0405 | 0.0405 | 0 |
07 Mar 2024 | 0.0407 | 0.0002 | 0.44% | 0.0406 | 0.0407 | 0.0405 | 0 |
06 Mar 2024 | 0.0405 | 0.00 | 0.03% | 0.0405 | 0.0405 | 0.0405 | 0 |
05 Mar 2024 | 0.0405 | 0.00 | 0.01% | 0.0405 | 0.0405 | 0.0405 | 0 |
04 Mar 2024 | 0.0405 | -0.0002 | -0.37% | 0.0406 | 0.0406 | 0.0405 | 0 |
03 Mar 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
02 Mar 2024 | 0.0406 | 0.0003 | 0.64% | 0.0406 | 0.0406 | 0.0406 | 0 |
01 Mar 2024 | 0.0404 | -0.00 | -0.04% | 0.0405 | 0.0405 | 0.0404 | 0 |
29 Feb 2024 | 0.0404 | -0.0002 | -0.48% | 0.0406 | 0.0406 | 0.0404 | 0 |
28 Feb 2024 | 0.0406 | 0.0002 | 0.54% | 0.0404 | 0.0406 | 0.0404 | 0 |