Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87E-5 | 0.692972096134 | 0.0070277 | 0.0070764 | 0.0070277 | 0 | 0 | FX |
| 4 | -0.0002189 | -3.00056200567 | 0.0072953 | 0.0073215 | 0.0069826 | 0 | 0 | FX |
| 12 | -0.0003336 | -4.5020242915 | 0.00741 | 0.007513 | 0.0069826 | 0 | 0 | FX |
| 26 | 0.000279 | 4.10451054815 | 0.0067974 | 0.007513 | 0.0067813 | 0 | 0 | FX |
| 52 | 0.0001055 | 1.51343442023 | 0.0069709 | 0.007513 | 0.0067721 | 0 | 0 | FX |
| 156 | -0.0015525 | -17.9918645482 | 0.0086289 | 0.0089097 | 0.0058155 | 0 | 0 | FX |
| 260 | -0.0011475 | -13.9532338671 | 0.0082239 | 0.0136081 | 0.0058155 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0070764 | 0 | 0.00 | 0.0070764 | 0.0070764 | 0.0070764 | 0 |
| 1743033420 | 0.0070764 | 2.2E-5 | 0.31 | 0.007054 | 0.0070764 | 0.007054 | 0 |
| 1742947020 | 0.007054 | 9.0E-6 | 0.13 | 0.007045 | 0.007054 | 0.007045 | 0 |
| 1742860620 | 0.007045 | 1.3E-5 | 0.18 | 0.0070322 | 0.007045 | 0.0070322 | 0 |
| 1742774220 | 0.0070322 | 0 | 0.00 | 0.0070322 | 0.0070322 | 0.0070322 | 0 |
| 1742687820 | 0.0070322 | 0 | 0.00 | 0.0070322 | 0.0070322 | 0.0070322 | 0 |
| 1742601420 | 0.0070322 | 5.0E-6 | 0.07 | 0.0070277 | 0.0070322 | 0.0070277 | 0 |
| 1742515020 | 0.0070277 | 3.5E-5 | 0.50 | 0.0069923 | 0.0070277 | 0.0069923 | 0 |
| 1742428620 | 0.0069923 | 1.0E-5 | 0.14 | 0.0069826 | 0.0069923 | 0.0069826 | 0 |
| 1742342220 | 0.0069826 | -1.2E-5 | -0.17 | 0.0069943 | 0.0069943 | 0.0069826 | 0 |
| 1742255820 | 0.0069943 | -3.0E-6 | -0.04 | 0.0069977 | 0.0069977 | 0.0069943 | 0 |
| 1742169420 | 0.0069977 | 0 | 0.00 | 0.0069977 | 0.0069977 | 0.0069977 | 0 |
| 1742083020 | 0.0069977 | 0 | 0.00 | 0.0069977 | 0.0069977 | 0.0069977 | 0 |
| 1741996620 | 0.0069977 | -2.6E-5 | -0.37 | 0.0070238 | 0.0070238 | 0.0069977 | 0 |
| 1741910220 | 0.0070238 | 2.9E-5 | 0.41 | 0.0069948 | 0.0070238 | 0.0069948 | 0 |
| 1741823820 | 0.0069948 | 2.0E-6 | 0.03 | 0.0069928 | 0.0069948 | 0.0069928 | 0 |
| 1741737420 | 0.0069928 | -3.4E-5 | -0.48 | 0.0070272 | 0.0070272 | 0.0069928 | 0 |
| 1741651020 | 0.0070272 | 7.0E-6 | 0.10 | 0.0070203 | 0.0070272 | 0.0070203 | 0 |
| 1741564620 | 0.0070203 | 0 | 0.00 | 0.0070203 | 0.0070203 | 0.0070203 | 0 |
| 1741478220 | 0.0070203 | 0 | 0.00 | 0.0070203 | 0.0070203 | 0.0070203 | 0 |
| 1741391820 | 0.0070203 | -3.2E-5 | -0.45 | 0.0070525 | 0.0070525 | 0.0070203 | 0 |
| 1741305420 | 0.0070525 | -8.0E-5 | -1.12 | 0.0071325 | 0.0071325 | 0.0070525 | 0 |
| 1741219020 | 0.0071325 | -9.4E-5 | -1.30 | 0.0072263 | 0.0072263 | 0.0071325 | 0 |
| 1741132620 | 0.0072263 | -6.3E-5 | -0.86 | 0.0072895 | 0.0072895 | 0.0072263 | 0 |
| 1741046220 | 0.0072895 | -3.2E-5 | -0.44 | 0.0073215 | 0.0073215 | 0.0072895 | 0 |
| 1740959820 | 0.0073215 | 0 | 0.00 | 0.0073215 | 0.0073215 | 0.0073215 | 0 |
| 1740873420 | 0.0073215 | 0 | 0.00 | 0.0073215 | 0.0073215 | 0.0073215 | 0 |
| 1740787020 | 0.0073215 | 2.6E-5 | 0.36 | 0.0072953 | 0.0073215 | 0.0072953 | 0 |
| 1740700620 | 0.0072953 | 1.1E-5 | 0.15 | 0.0072847 | 0.0072953 | 0.0072847 | 0 |
| 1740614220 | 0.0072847 | 7.6E-5 | 1.05 | 0.0072091 | 0.0072847 | 0.0072091 | 0 |
| 1740527820 | 0.0072091 | -7.3E-5 | -1.00 | 0.0072826 | 0.0072826 | 0.0072091 | 0 |
| 1740441420 | 0.0072826 | 5.0E-6 | 0.07 | 0.0072778 | 0.0072826 | 0.0072778 | 0 |
| 1740355020 | 0.0072778 | 0 | 0.00 | 0.0072778 | 0.0072778 | 0.0072778 | 0 |
| 1740268620 | 0.0072778 | 0 | 0.00 | 0.0072778 | 0.0072778 | 0.0072778 | 0 |
| 1740182220 | 0.0072778 | -2.7E-5 | -0.37 | 0.0073049 | 0.0073049 | 0.0072778 | 0 |
| 1740095820 | 0.0073049 | -1.2E-5 | -0.16 | 0.0073172 | 0.0073172 | 0.0073049 | 0 |
| 1740009420 | 0.0073172 | 7.0E-6 | 0.10 | 0.0073103 | 0.0073172 | 0.0073103 | 0 |
| 1739923020 | 0.0073103 | 1.3E-5 | 0.18 | 0.0072969 | 0.0073103 | 0.0072969 | 0 |
| 1739836620 | 0.0072969 | -4.0E-6 | -0.05 | 0.0073012 | 0.0073012 | 0.0072969 | 0 |
| 1739750220 | 0.0073012 | 0 | 0.00 | 0.0073012 | 0.0073012 | 0.0073012 | 0 |
| 1739663820 | 0.0073012 | 0 | 0.00 | 0.0073012 | 0.0073012 | 0.0073012 | 0 |
| 1739577420 | 0.0073012 | -4.5E-5 | -0.61 | 0.0073463 | 0.0073463 | 0.0073012 | 0 |
| 1739491020 | 0.0073463 | -1.3E-5 | -0.18 | 0.0073592 | 0.0073592 | 0.0073463 | 0 |
| 1739404620 | 0.0073592 | -3.8E-5 | -0.51 | 0.0073974 | 0.0073974 | 0.0073592 | 0 |
| 1739318220 | 0.0073974 | -1.0E-5 | -0.13 | 0.0074078 | 0.0074078 | 0.0073974 | 0 |
| 1739231820 | 0.0074078 | 4.4E-5 | 0.60 | 0.0073641 | 0.0074078 | 0.0073641 | 0 |
| 1739145420 | 0.0073641 | 0 | 0.00 | 0.0073641 | 0.0073641 | 0.0073641 | 0 |
| 1739059020 | 0.0073641 | 0 | 0.00 | 0.0073641 | 0.0073641 | 0.0073641 | 0 |
| 1738972620 | 0.0073641 | -1.4E-5 | -0.19 | 0.0073782 | 0.0073782 | 0.0073641 | 0 |
| 1738886220 | 0.0073782 | 3.7E-5 | 0.50 | 0.0073409 | 0.0073782 | 0.0073409 | 0 |
| 1738799820 | 0.0073409 | -6.6E-5 | -0.89 | 0.0074067 | 0.0074067 | 0.0073409 | 0 |
| 1738713420 | 0.0074067 | -5.1E-5 | -0.68 | 0.0074575 | 0.0074575 | 0.0074067 | 0 |
| 1738627020 | 0.0074575 | 8.9E-5 | 1.21 | 0.0073685 | 0.0074575 | 0.0073685 | 0 |
| 1738540620 | 0.0073685 | 0 | 0.00 | 0.0073685 | 0.0073685 | 0.0073685 | 0 |
| 1738454220 | 0.0073685 | 0 | 0.00 | 0.0073685 | 0.0073685 | 0.0073685 | 0 |
| 1738367820 | 0.0073685 | 1.0E-5 | 0.14 | 0.0073582 | 0.0073685 | 0.0073582 | 0 |
| 1738281420 | 0.0073582 | 2.0E-6 | 0.03 | 0.007356 | 0.0073582 | 0.007356 | 0 |
| 1738195020 | 0.007356 | 1.3E-5 | 0.18 | 0.0073425 | 0.007356 | 0.0073425 | 0 |
| 1738108620 | 0.0073425 | 6.5E-5 | 0.89 | 0.0072778 | 0.0073425 | 0.0072778 | 0 |
| 1738022220 | 0.0072778 | -2.3E-5 | -0.32 | 0.0073007 | 0.0073007 | 0.0072778 | 0 |
| 1737935820 | 0.0073007 | 0 | 0.00 | 0.0073007 | 0.0073007 | 0.0073007 | 0 |
| 1737849420 | 0.0073007 | 0 | 0.00 | 0.0073007 | 0.0073007 | 0.0073007 | 0 |
| 1737763020 | 0.0073007 | -5.5E-5 | -0.75 | 0.0073555 | 0.0073555 | 0.0073007 | 0 |
| 1737676620 | 0.0073555 | 2.2E-5 | 0.30 | 0.0073333 | 0.0073555 | 0.0073333 | 0 |
| 1737590220 | 0.0073333 | -6.6E-5 | -0.89 | 0.0073995 | 0.0073995 | 0.0073333 | 0 |
| 1737503820 | 0.0073995 | -1.5E-5 | -0.20 | 0.0074149 | 0.0074149 | 0.0073995 | 0 |
| 1737417420 | 0.0074149 | -1.9E-5 | -0.26 | 0.0074336 | 0.0074336 | 0.0074149 | 0 |
| 1737331020 | 0.0074336 | 0 | 0.00 | 0.0074336 | 0.0074336 | 0.0074336 | 0 |
| 1737244620 | 0.0074336 | 0 | 0.00 | 0.0074336 | 0.0074336 | 0.0074336 | 0 |
| 1737158220 | 0.0074336 | -8.0E-6 | -0.11 | 0.0074414 | 0.0074414 | 0.0074336 | 0 |
| 1737071820 | 0.0074414 | 8.0E-6 | 0.11 | 0.0074331 | 0.0074414 | 0.0074331 | 0 |
| 1736985420 | 0.0074331 | -3.7E-5 | -0.50 | 0.0074703 | 0.0074703 | 0.0074331 | 0 |
| 1736899020 | 0.0074703 | -4.3E-5 | -0.57 | 0.007513 | 0.007513 | 0.0074703 | 0 |
| 1736812620 | 0.007513 | 8.2E-5 | 1.10 | 0.0074309 | 0.007513 | 0.0074309 | 0 |
| 1736726220 | 0.0074309 | 0 | 0.00 | 0.0074309 | 0.0074309 | 0.0074309 | 0 |
| 1736639820 | 0.0074309 | 0 | 0.00 | 0.0074309 | 0.0074309 | 0.0074309 | 0 |
| 1736553420 | 0.0074309 | -5.0E-6 | -0.07 | 0.0074359 | 0.0074359 | 0.0074309 | 0 |
| 1736467020 | 0.0074359 | -8.0E-6 | -0.11 | 0.0074436 | 0.0074436 | 0.0074359 | 0 |
| 1736380620 | 0.0074436 | 8.6E-5 | 1.17 | 0.0073576 | 0.0074436 | 0.0073576 | 0 |
| 1736294220 | 0.0073576 | 1.1E-5 | 0.15 | 0.0073468 | 0.0073576 | 0.0073468 | 0 |
| 1736207820 | 0.0073468 | -8.8E-5 | -1.18 | 0.0074347 | 0.0074348 | 0.0073468 | 0 |
| 1736121420 | 0.0074347 | 0 | 0.00 | 0.0074347 | 0.0074348 | 0.0074347 | 0 |
| 1736035020 | 0.0074347 | 0 | 0.00 | 0.0074347 | 0.0074348 | 0.0074347 | 0 |
| 1735948620 | 0.0074347 | 2.5E-5 | 0.34 | 0.00741 | 0.0074347 | 0.00741 | 0 |
| 1735862220 | 0.00741 | 5.6E-5 | 0.76 | 0.00741 | 0.00741 | 0.0073538 | 0 |
| 1735775820 | 0.0073538 | 2.9E-5 | 0.40 | 0.0073538 | 0.0073538 | 0.0073538 | 0 |
| 1735689420 | 0.0073247 | 0 | 0.00 | 0.0073247 | 0.0073247 | 0.0073247 | 0 |
| 1735603020 | 0.0073247 | -2.0E-6 | -0.03 | 0.0073269 | 0.0073269 | 0.0073247 | 0 |
| 1735516620 | 0.0073269 | 0 | 0.00 | 0.0073269 | 0.0073269 | 0.0073269 | 0 |
| 1735430220 | 0.0073269 | 0 | 0.00 | 0.0073269 | 0.0073269 | 0.0073269 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
