Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2E-5 | 0.166011842178 | 0.0072284 | 0.0072404 | 0.007192 | 0 | 0 | FX |
| 4 | 0.0002137 | 3.04125692003 | 0.0070267 | 0.0072404 | 0.0069631 | 0 | 0 | FX |
| 12 | 0.0004058 | 5.93743598748 | 0.0068346 | 0.0072404 | 0.0067721 | 0 | 0 | FX |
| 26 | 0.0003264 | 4.72085623373 | 0.006914 | 0.0072404 | 0.0067721 | 0 | 0 | FX |
| 52 | 0.0003436 | 4.98202064726 | 0.0068968 | 0.0072404 | 0.0067721 | 0 | 0 | FX |
| 156 | -0.0017932 | -19.8503365214 | 0.0090336 | 0.0090336 | 0.0058155 | 0 | 0 | FX |
| 260 | -0.0009835 | -11.9590461946 | 0.0082239 | 0.0136081 | 0.0058155 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0072404 | 2.8E-5 | 0.39 | 0.0072127 | 0.0072404 | 0.0072127 | 0 |
| 1732147020 | 0.0072127 | 5.0E-6 | 0.07 | 0.0072075 | 0.0072127 | 0.0072075 | 0 |
| 1732060620 | 0.0072075 | -1.4E-5 | -0.19 | 0.0072211 | 0.0072211 | 0.0072075 | 0 |
| 1731974220 | 0.0072211 | 2.9E-5 | 0.40 | 0.007192 | 0.0072211 | 0.007192 | 0 |
| 1731887820 | 0.007192 | 0 | 0.00 | 0.007192 | 0.007192 | 0.007192 | 0 |
| 1731801420 | 0.007192 | 0 | 0.00 | 0.007192 | 0.007192 | 0.007192 | 0 |
| 1731715020 | 0.007192 | -3.6E-5 | -0.50 | 0.0072284 | 0.0072284 | 0.007192 | 0 |
| 1731628620 | 0.0072284 | 7.9E-5 | 1.10 | 0.0071498 | 0.0072284 | 0.0071498 | 0 |
| 1731542220 | 0.0071498 | -1.0E-5 | -0.14 | 0.00716 | 0.0071601 | 0.0071498 | 0 |
| 1731455820 | 0.00716 | 3.0E-5 | 0.42 | 0.0071304 | 0.00716 | 0.0071304 | 0 |
| 1731369420 | 0.0071304 | 8.3E-5 | 1.18 | 0.0070475 | 0.0071304 | 0.0070475 | 0 |
| 1731283020 | 0.0070475 | 0 | 0.00 | 0.0070475 | 0.0070475 | 0.0070475 | 0 |
| 1731196620 | 0.0070475 | 0 | 0.00 | 0.0070475 | 0.0070475 | 0.0070475 | 0 |
| 1731110220 | 0.0070475 | -1.8E-5 | -0.25 | 0.0070654 | 0.0070654 | 0.0070475 | 0 |
| 1731023820 | 0.0070654 | -3.3E-5 | -0.46 | 0.007098 | 0.007098 | 0.0070654 | 0 |
| 1730937420 | 0.007098 | 0.0001257 | 1.80 | 0.007098 | 0.007098 | 0.0069723 | 0 |
| 1730851020 | 0.0069723 | 9.0E-6 | 0.13 | 0.0069723 | 0.0069723 | 0.0069631 | 0 |
| 1730764620 | 0.0069631 | -2.9E-5 | -0.41 | 0.0069923 | 0.0069923 | 0.0069631 | 0 |
| 1730678220 | 0.0069923 | 0 | 0.00 | 0.0069923 | 0.0069923 | 0.0069923 | 0 |
| 1730591820 | 0.0069923 | 0 | 0.00 | 0.0069923 | 0.0069923 | 0.0069923 | 0 |
| 1730505420 | 0.0069923 | -5.0E-7 | -0.01 | 0.0069928 | 0.0069928 | 0.0069923 | 0 |
| 1730419020 | 0.0069928 | -2.7E-5 | -0.38 | 0.0070203 | 0.0070203 | 0.0069928 | 0 |
| 1730332620 | 0.0070203 | -6.0E-6 | -0.09 | 0.0070267 | 0.0070267 | 0.0070203 | 0 |
| 1730246220 | 0.0070267 | 1.3E-5 | 0.19 | 0.0070134 | 0.0070267 | 0.0070134 | 0 |
| 1730159820 | 0.0070134 | -4.0E-6 | -0.06 | 0.0070134 | 0.0070178 | 0.0070134 | 0 |
| 1730073420 | 0.0070178 | 0 | 0.00 | 0.0070178 | 0.0070178 | 0.0070178 | 0 |
| 1729986960 | 0.0070178 | 0 | 0.00 | 0.0070178 | 0.0070178 | 0.0070178 | 0 |
| 1729900620 | 0.0070178 | -9.0E-6 | -0.13 | 0.0070267 | 0.0070267 | 0.0070178 | 0 |
| 1729814220 | 0.0070267 | -2.4E-5 | -0.34 | 0.007051 | 0.007051 | 0.0070267 | 0 |
| 1729727820 | 0.007051 | 3.6E-5 | 0.51 | 0.0070149 | 0.007051 | 0.0070149 | 0 |
| 1729641420 | 0.0070149 | 1.1E-5 | 0.16 | 0.0070041 | 0.0070149 | 0.0070041 | 0 |
| 1729555020 | 0.0070041 | -3.0E-6 | -0.04 | 0.007007 | 0.007007 | 0.0070041 | 0 |
| 1729468620 | 0.007007 | 0 | 0.00 | 0.007007 | 0.007007 | 0.007007 | 0 |
| 1729382220 | 0.007007 | 0 | 0.00 | 0.007007 | 0.007007 | 0.007007 | 0 |
| 1729295820 | 0.007007 | 1.5E-5 | 0.21 | 0.0069918 | 0.007007 | 0.0069918 | 0 |
| 1729209420 | 0.0069918 | 2.2E-5 | 0.32 | 0.0069699 | 0.0069918 | 0.0069699 | 0 |
| 1729123020 | 0.0069699 | 1.0E-5 | 0.14 | 0.0069602 | 0.0069699 | 0.0069602 | 0 |
| 1729036620 | 0.0069602 | 6.0E-6 | 0.09 | 0.0069544 | 0.0069602 | 0.0069544 | 0 |
| 1728950220 | 0.0069544 | 1.4E-5 | 0.20 | 0.0069409 | 0.0069544 | 0.0069409 | 0 |
| 1728863820 | 0.0069409 | 0 | 0.00 | 0.0069409 | 0.0069409 | 0.0069409 | 0 |
| 1728777420 | 0.0069409 | 0 | 0.00 | 0.0069409 | 0.0069409 | 0.0069409 | 0 |
| 1728691020 | 0.0069409 | 2.0E-6 | 0.03 | 0.0069389 | 0.0069409 | 0.0069389 | 0 |
| 1728604620 | 0.0069389 | 2.2E-5 | 0.32 | 0.0069169 | 0.0069389 | 0.0069169 | 0 |
| 1728518220 | 0.0069169 | 9.0E-6 | 0.13 | 0.0069078 | 0.0069169 | 0.0069078 | 0 |
| 1728431820 | 0.0069078 | -8.0E-6 | -0.12 | 0.0069159 | 0.0069159 | 0.0069078 | 0 |
| 1728345420 | 0.0069159 | 3.8E-5 | 0.55 | 0.0068779 | 0.0069159 | 0.0068779 | 0 |
| 1728259020 | 0.0068779 | 0 | 0.00 | 0.0068779 | 0.0068779 | 0.0068779 | 0 |
| 1728172620 | 0.0068779 | 0 | 0.00 | 0.0068779 | 0.0068779 | 0.0068779 | 0 |
| 1728086220 | 0.0068779 | 1.5E-5 | 0.22 | 0.0068632 | 0.0068779 | 0.0068632 | 0 |
| 1727999820 | 0.0068632 | 1.0E-5 | 0.15 | 0.0068533 | 0.0068632 | 0.0068533 | 0 |
| 1727913420 | 0.0068533 | 1.7E-5 | 0.25 | 0.006836 | 0.0068533 | 0.006836 | 0 |
| 1727827020 | 0.006836 | 5.5E-5 | 0.81 | 0.0067813 | 0.006836 | 0.0067813 | 0 |
| 1727740620 | 0.0067813 | -1.6E-5 | -0.24 | 0.0067974 | 0.0067974 | 0.0067813 | 0 |
| 1727654220 | 0.0067974 | 0 | 0.00 | 0.0067974 | 0.0067974 | 0.0067974 | 0 |
| 1727567760 | 0.0067974 | 0 | 0.00 | 0.0067974 | 0.0067974 | 0.0067974 | 0 |
| 1727481360 | 0.0067974 | 1.0E-5 | 0.15 | 0.0067873 | 0.0067974 | 0.0067873 | 0 |
| 1727395020 | 0.0067873 | 1.5E-5 | 0.22 | 0.0067721 | 0.0067873 | 0.0067721 | 0 |
| 1727308620 | 0.0067721 | -2.8E-5 | -0.41 | 0.0068002 | 0.0068002 | 0.0067721 | 0 |
| 1727222220 | 0.0068002 | -2.8E-5 | -0.41 | 0.0068281 | 0.0068281 | 0.0068002 | 0 |
| 1727135820 | 0.0068281 | 3.6E-5 | 0.53 | 0.0067919 | 0.0068281 | 0.0067919 | 0 |
| 1727049420 | 0.0067919 | 0 | 0.00 | 0.0067919 | 0.0067919 | 0.0067919 | 0 |
| 1726963020 | 0.0067919 | 0 | 0.00 | 0.0067919 | 0.0067919 | 0.0067919 | 0 |
| 1726876620 | 0.0067919 | -1.0E-6 | -0.01 | 0.0067933 | 0.0067933 | 0.0067919 | 0 |
| 1726790220 | 0.0067933 | -1.6E-5 | -0.23 | 0.0068095 | 0.0068095 | 0.0067933 | 0 |
| 1726703820 | 0.0068095 | -2.0E-6 | -0.03 | 0.0068118 | 0.0068118 | 0.0068095 | 0 |
| 1726617420 | 0.0068118 | -1.1E-5 | -0.16 | 0.0068229 | 0.0068229 | 0.0068118 | 0 |
| 1726531020 | 0.0068229 | -1.4E-5 | -0.20 | 0.0068365 | 0.0068365 | 0.0068229 | 0 |
| 1726444620 | 0.0068365 | 0 | 0.00 | 0.0068365 | 0.0068365 | 0.0068365 | 0 |
| 1726358220 | 0.0068365 | 0 | 0.00 | 0.0068365 | 0.0068365 | 0.0068365 | 0 |
| 1726271820 | 0.0068365 | -5.5E-5 | -0.80 | 0.0068916 | 0.0068916 | 0.0068365 | 0 |
| 1726185420 | 0.0068916 | 2.4E-5 | 0.35 | 0.0068675 | 0.0068916 | 0.0068675 | 0 |
| 1726099020 | 0.0068675 | -9.0E-7 | -0.01 | 0.0068684 | 0.0068684 | 0.0068675 | 0 |
| 1726012620 | 0.0068684 | -1.7E-5 | -0.25 | 0.006885 | 0.006885 | 0.0068684 | 0 |
| 1725926220 | 0.006885 | 6.6E-5 | 0.97 | 0.0068192 | 0.006885 | 0.0068192 | 0 |
| 1725839820 | 0.0068192 | 0 | 0.00 | 0.0068192 | 0.0068192 | 0.0068192 | 0 |
| 1725753420 | 0.0068192 | 0 | 0.00 | 0.0068192 | 0.0068192 | 0.0068192 | 0 |
| 1725667020 | 0.0068192 | -2.2E-5 | -0.32 | 0.0068416 | 0.0068416 | 0.0068192 | 0 |
| 1725580620 | 0.0068416 | -2.3E-5 | -0.34 | 0.0068646 | 0.0068646 | 0.0068416 | 0 |
| 1725494220 | 0.0068646 | -8.0E-6 | -0.12 | 0.0068727 | 0.0068727 | 0.0068646 | 0 |
| 1725407820 | 0.0068727 | 1.9E-5 | 0.28 | 0.0068538 | 0.0068727 | 0.0068538 | 0 |
| 1725321420 | 0.0068538 | 8.0E-6 | 0.12 | 0.0068458 | 0.0068538 | 0.0068458 | 0 |
| 1725235020 | 0.0068458 | 0 | 0.00 | 0.0068458 | 0.0068458 | 0.0068458 | 0 |
| 1725148620 | 0.0068458 | 0 | 0.00 | 0.0068458 | 0.0068458 | 0.0068458 | 0 |
| 1725062220 | 0.0068458 | 1.1E-5 | 0.16 | 0.0068346 | 0.0068458 | 0.0068346 | 0 |
| 1724975820 | 0.0068346 | 1.8E-5 | 0.26 | 0.0068164 | 0.0068346 | 0.0068164 | 0 |
| 1724889420 | 0.0068164 | 2.4E-5 | 0.35 | 0.0067924 | 0.0068164 | 0.0067924 | 0 |
| 1724803020 | 0.0067924 | 5.0E-6 | 0.07 | 0.0067877 | 0.0067924 | 0.0067877 | 0 |
| 1724716620 | 0.0067877 | -3.6E-5 | -0.53 | 0.0068234 | 0.0068234 | 0.0067877 | 0 |
| 1724630220 | 0.0068234 | 0 | 0.00 | 0.0068234 | 0.0068234 | 0.0068234 | 0 |
| 1724543820 | 0.0068234 | 0 | 0.00 | 0.0068234 | 0.0068234 | 0.0068234 | 0 |
| 1724457420 | 0.0068234 | 2.1E-5 | 0.31 | 0.0068025 | 0.0068234 | 0.0068025 | 0 |
| 1724371020 | 0.0068025 | -1.8E-5 | -0.26 | 0.0068202 | 0.0068202 | 0.0068025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
