Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.13E-5 | -0.83527362131 | 0.0061417 | 0.0061872 | 0.0060574 | 0 | 0 | FX |
| 4 | -0.0002002 | -3.1825263091 | 0.0062906 | 0.0062875 | 0.0060574 | 0 | 0 | FX |
| 12 | 3.7E-5 | 0.611226748604 | 0.0060534 | 0.0063315 | 0.0059508 | 0 | 0 | FX |
| 26 | 0.0002097 | 3.56590201847 | 0.0058807 | 0.0063315 | 0.005633 | 0 | 0 | FX |
| 52 | 7.41E-5 | 1.23165400662 | 0.0060163 | 0.0063315 | 0.005633 | 0 | 0 | FX |
| 156 | -0.0010318 | -14.4870966836 | 0.0071222 | 0.0079384 | 0.005127 | 0 | 0 | FX |
| 260 | -0.0015775 | -20.5727774228 | 0.0076679 | 0.0124221 | 0.005127 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0060832 | 0 | 0.00 | 0.0060832 | 0.0060832 | 0.0060832 | 0 |
| 1739663820 | 0.0060832 | 0 | 0.00 | 0.0060832 | 0.0060832 | 0.0060832 | 0 |
| 1739577420 | 0.0060832 | 1.0E-5 | 0.16 | 0.0060719 | 0.0061218 | 0.0060574 | 0 |
| 1739491020 | 0.0060729 | -5.9E-5 | -0.96 | 0.0061309 | 0.006141 | 0.0060697 | 0 |
| 1739404620 | 0.0061315 | -2.0E-6 | -0.03 | 0.006134 | 0.0061665 | 0.0061157 | 0 |
| 1739318220 | 0.006134 | -4.6E-5 | -0.74 | 0.0061796 | 0.0061872 | 0.0061332 | 0 |
| 1739231820 | 0.0061803 | 2.1E-5 | 0.34 | 0.0061417 | 0.0061824 | 0.0061139 | 0 |
| 1739145420 | 0.0061588 | 0 | 0.00 | 0.0061588 | 0.0061588 | 0.0061588 | 0 |
| 1739059020 | 0.0061588 | 0 | 0.00 | 0.0061588 | 0.0061588 | 0.0061588 | 0 |
| 1738972620 | 0.0061588 | 1.3E-5 | 0.21 | 0.0061456 | 0.0061708 | 0.0061277 | 0 |
| 1738886220 | 0.0061458 | 3.4E-5 | 0.56 | 0.0061123 | 0.0061803 | 0.0061132 | 0 |
| 1738799820 | 0.006112 | -1.6E-5 | -0.26 | 0.0061268 | 0.0061637 | 0.0060922 | 0 |
| 1738713420 | 0.0061281 | -7.9E-5 | -1.27 | 0.0062051 | 0.0062168 | 0.0061196 | 0 |
| 1738627020 | 0.006207 | 8.3E-5 | 1.36 | 0.0061237 | 0.006207 | 0.0061204 | 0 |
| 1738540620 | 0.0061236 | -4.3E-5 | -0.70 | 0.0061605 | 0.00621 | 0.006108 | 0 |
| 1738454220 | 0.006167 | 0 | 0.00 | 0.006167 | 0.006167 | 0.006167 | 0 |
| 1738367820 | 0.006167 | 8.0E-6 | 0.13 | 0.0061577 | 0.0061738 | 0.0061326 | 0 |
| 1738281420 | 0.0061589 | 2.0E-5 | 0.33 | 0.0061388 | 0.0061684 | 0.0061326 | 0 |
| 1738195020 | 0.0061387 | -8.0E-6 | -0.13 | 0.0061463 | 0.0061713 | 0.0061372 | 0 |
| 1738108620 | 0.006147 | 7.0E-6 | 0.11 | 0.0061414 | 0.0061589 | 0.0060995 | 0 |
| 1738022220 | 0.0061396 | 1.0E-5 | 0.16 | 0.0061554 | 0.0061512 | 0.0061039 | 0 |
| 1737935820 | 0.0061299 | 0 | 0.00 | 0.0061299 | 0.0061299 | 0.0061299 | 0 |
| 1737849420 | 0.0061299 | 0 | 0.00 | 0.0061299 | 0.0061299 | 0.0061299 | 0 |
| 1737763020 | 0.0061299 | -6.1E-5 | -0.99 | 0.0061927 | 0.0061899 | 0.0061215 | 0 |
| 1737676620 | 0.0061911 | -2.7E-5 | -0.43 | 0.0062167 | 0.006216 | 0.0061801 | 0 |
| 1737590220 | 0.0062178 | 7.0E-6 | 0.11 | 0.0062083 | 0.0062561 | 0.0061903 | 0 |
| 1737503820 | 0.0062105 | 5.0E-6 | 0.08 | 0.0062061 | 0.0062866 | 0.0061996 | 0 |
| 1737417420 | 0.0062055 | -8.9E-5 | -1.41 | 0.0062906 | 0.0062875 | 0.0061997 | 0 |
| 1737331020 | 0.0062942 | -1.0E-6 | -0.02 | 0.0062952 | 0.006299 | 0.0062867 | 0 |
| 1737244620 | 0.0062952 | 7.0E-6 | 0.11 | 0.0062883 | 0.0062952 | 0.0062883 | 0 |
| 1737158220 | 0.0062883 | 3.4E-5 | 0.54 | 0.0062552 | 0.0063064 | 0.0062639 | 0 |
| 1737071820 | 0.0062538 | -7.0E-7 | -0.01 | 0.0062552 | 0.0062836 | 0.0062416 | 0 |
| 1736985420 | 0.0062545 | -1.2E-5 | -0.19 | 0.0062663 | 0.0063174 | 0.0062227 | 0 |
| 1736899020 | 0.0062667 | 7.0E-6 | 0.11 | 0.0062608 | 0.0063315 | 0.0062628 | 0 |
| 1736812620 | 0.0062596 | -1.3E-5 | -0.21 | 0.0062717 | 0.0063266 | 0.0062518 | 0 |
| 1736726220 | 0.0062723 | 2.0E-6 | 0.03 | 0.0062706 | 0.0062771 | 0.0062668 | 0 |
| 1736639820 | 0.0062706 | 0 | 0.00 | 0.0062706 | 0.0062706 | 0.0062429 | 0 |
| 1736553420 | 0.0062706 | 4.3E-5 | 0.69 | 0.0062273 | 0.0062768 | 0.0062128 | 0 |
| 1736467020 | 0.0062279 | 3.3E-5 | 0.53 | 0.0061949 | 0.0062714 | 0.0062165 | 0 |
| 1736380620 | 0.0061952 | 5.7E-5 | 0.93 | 0.0061382 | 0.0062141 | 0.0060967 | 0 |
| 1736294220 | 0.0061377 | 2.4E-5 | 0.39 | 0.006114 | 0.0061395 | 0.0060652 | 0 |
| 1736207820 | 0.0061142 | -5.7E-5 | -0.92 | 0.0061718 | 0.0061645 | 0.0060962 | 0 |
| 1736121420 | 0.0061713 | 1.0E-5 | 0.16 | 0.006161 | 0.0061815 | 0.006161 | 0 |
| 1736035020 | 0.006161 | 0 | 0.00 | 0.006161 | 0.0061728 | 0.006161 | 0 |
| 1735948620 | 0.006161 | -2.3E-5 | -0.37 | 0.0061843 | 0.0061779 | 0.0061268 | 0 |
| 1735862220 | 0.0061836 | 6.8E-5 | 1.11 | 0.0061145 | 0.0061953 | 0.0061061 | 0 |
| 1735775820 | 0.0061151 | 1.3E-5 | 0.21 | 0.0061144 | 0.0061212 | 0.0061144 | 0 |
| 1735689420 | 0.0061023 | 0 | 0.00 | 0.0061023 | 0.0061023 | 0.0061023 | 0 |
| 1735603020 | 0.0061023 | 2.9E-5 | 0.48 | 0.0060725 | 0.0061223 | 0.0060585 | 0 |
| 1735516620 | 0.0060733 | -1.0E-5 | -0.16 | 0.006083 | 0.006083 | 0.0060688 | 0 |
| 1735430220 | 0.006083 | 0 | 0.00 | 0.006083 | 0.006083 | 0.0060745 | 0 |
| 1735343760 | 0.006083 | -3.1E-5 | -0.51 | 0.006114 | 0.0061251 | 0.0060731 | 0 |
| 1735257420 | 0.0061142 | 8.0E-6 | 0.13 | 0.0061064 | 0.0061272 | 0.0061047 | 0 |
| 1735171020 | 0.0061065 | 7.0E-7 | 0.01 | 0.0061058 | 0.0061705 | 0.0060755 | 0 |
| 1735084620 | 0.0061058 | 1.1E-5 | 0.18 | 0.0060934 | 0.0061118 | 0.0060858 | 0 |
| 1734998220 | 0.0060945 | -1.1E-5 | -0.18 | 0.0061048 | 0.0061307 | 0.0060901 | 0 |
| 1734911820 | 0.0061058 | -1.0E-6 | -0.02 | 0.0061071 | 0.0061127 | 0.0061029 | 0 |
| 1734825420 | 0.0061071 | 2.5E-5 | 0.41 | 0.0060821 | 0.0061071 | 0.0060821 | 0 |
| 1734739020 | 0.0060821 | -3.4E-5 | -0.56 | 0.0061139 | 0.0061133 | 0.0060616 | 0 |
| 1734652620 | 0.0061166 | 3.2E-5 | 0.53 | 0.0060809 | 0.0061173 | 0.0059687 | 0 |
| 1734566220 | 0.0060842 | 6.7E-5 | 1.11 | 0.0060187 | 0.0060855 | 0.0060097 | 0 |
| 1734479820 | 0.0060172 | -1.6E-5 | -0.27 | 0.0060324 | 0.0060587 | 0.0060088 | 0 |
| 1734393420 | 0.006033 | -3.4E-5 | -0.56 | 0.0060663 | 0.0060717 | 0.00603 | 0 |
| 1734307020 | 0.0060667 | 5.0E-6 | 0.08 | 0.0060682 | 0.0060747 | 0.0060663 | 0 |
| 1734220620 | 0.0060619 | 0 | 0.00 | 0.0060619 | 0.0060619 | 0.0060619 | 0 |
| 1734134220 | 0.0060619 | 3.7E-5 | 0.61 | 0.0060254 | 0.0060672 | 0.0060121 | 0 |
| 1734047820 | 0.006025 | 3.7E-5 | 0.62 | 0.0059876 | 0.0060297 | 0.0059723 | 0 |
| 1733961420 | 0.005988 | 1.7E-5 | 0.28 | 0.0059703 | 0.0060062 | 0.0059799 | 0 |
| 1733875020 | 0.0059709 | -8.0E-6 | -0.13 | 0.0059789 | 0.0059964 | 0.0059706 | 0 |
| 1733788620 | 0.0059786 | -9.0E-6 | -0.15 | 0.0059814 | 0.0059862 | 0.0059508 | 0 |
| 1733702220 | 0.0059871 | 0 | 0.00 | 0.0059871 | 0.0059871 | 0.0059871 | 0 |
| 1733615820 | 0.0059871 | 0 | 0.00 | 0.0059871 | 0.0059871 | 0.0059871 | 0 |
| 1733529420 | 0.0059871 | 9.0E-6 | 0.15 | 0.0059775 | 0.0060086 | 0.0059572 | 0 |
| 1733443020 | 0.0059782 | -2.6E-5 | -0.43 | 0.0060068 | 0.0060123 | 0.0059733 | 0 |
| 1733356620 | 0.0060046 | -9.0E-6 | -0.15 | 0.0060146 | 0.0060283 | 0.0059956 | 0 |
| 1733270220 | 0.0060141 | -1.7E-5 | -0.28 | 0.0060314 | 0.0060319 | 0.00599 | 0 |
| 1733183820 | 0.0060313 | 1.2E-5 | 0.20 | 0.0060164 | 0.0060504 | 0.0059784 | 0 |
| 1733097420 | 0.0060191 | 1.8E-5 | 0.30 | 0.0060008 | 0.0060195 | 0.0059972 | 0 |
| 1733011020 | 0.0060008 | 1.2E-5 | 0.20 | 0.0059886 | 0.0060008 | 0.0059886 | 0 |
| 1732924620 | 0.0059886 | -2.0E-5 | -0.33 | 0.0060089 | 0.0060197 | 0.0059826 | 0 |
| 1732838220 | 0.0060089 | -3.0E-6 | -0.05 | 0.0060127 | 0.006047 | 0.0060089 | 0 |
| 1732751820 | 0.0060117 | -6.6E-5 | -1.09 | 0.0060777 | 0.0060475 | 0.006004 | 0 |
| 1732665420 | 0.0060779 | 6.0E-6 | 0.10 | 0.0060797 | 0.0061008 | 0.0060295 | 0 |
| 1732579020 | 0.0060723 | -9.0E-6 | -0.15 | 0.0060533 | 0.0061057 | 0.0060391 | 0 |
| 1732492620 | 0.0060811 | 0 | 0.00 | 0.0060811 | 0.0060811 | 0.0060811 | 0 |
| 1732406220 | 0.0060811 | 6.0E-6 | 0.10 | 0.0060752 | 0.0060811 | 0.0060752 | 0 |
| 1732319820 | 0.0060752 | 2.3E-5 | 0.38 | 0.0060514 | 0.0060888 | 0.0060242 | 0 |
| 1732233420 | 0.0060526 | 3.7E-5 | 0.62 | 0.0060142 | 0.0060557 | 0.0060098 | 0 |
| 1732147020 | 0.0060154 | 1.9E-5 | 0.32 | 0.0059957 | 0.0060397 | 0.0060053 | 0 |
| 1732060620 | 0.0059963 | -3.5E-5 | -0.58 | 0.0060314 | 0.006063 | 0.0059963 | 0 |
| 1731974220 | 0.0060313 | 7.0E-6 | 0.12 | 0.0060256 | 0.0060374 | 0.0059974 | 0 |
| 1731887820 | 0.0060247 | 2.0E-7 | 0.00 | 0.0060245 | 0.0060283 | 0.0060164 | 0 |
| 1731801420 | 0.0060245 | 0 | 0.00 | 0.0060245 | 0.0060245 | 0.0060124 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
