Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.35E-5 | 0.830152172776 | 0.0076492 | 0.0077127 | 0.0076102 | 0 | 0 | FX |
| 4 | 9.52E-5 | 1.24975385625 | 0.0076175 | 0.0077139 | 0.0075994 | 0 | 0 | FX |
| 12 | 4.41E-5 | 0.575072373054 | 0.0076686 | 0.007716 | 0.0075269 | 0 | 0 | FX |
| 26 | 0.0001234 | 1.62597340993 | 0.0075893 | 0.007716 | 0.0075269 | 0 | 0 | FX |
| 52 | 0.0001756 | 2.32980854705 | 0.0075371 | 0.007716 | 0.0074544 | 0 | 0 | FX |
| 156 | -0.0016648 | -17.753132498 | 0.0093775 | 0.0095363 | 0.0063821 | 0 | 0 | FX |
| 260 | -0.0029163 | -27.4372001129 | 0.010629 | 0.0160709 | 0.0063821 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.0077127 | 7.5E-5 | 0.98 | 0.0076381 | 0.0077127 | 0.0076312 | 0 |
| 1743119820 | 0.0076376 | 5.0E-6 | 0.07 | 0.007618 | 0.0076376 | 0.007618 | 0 |
| 1743033420 | 0.0076328 | -1.0E-6 | -0.01 | 0.007614 | 0.0076328 | 0.007614 | 0 |
| 1742947020 | 0.0076343 | 8.0E-6 | 0.10 | 0.0076102 | 0.0076343 | 0.0076102 | 0 |
| 1742860620 | 0.0076259 | -2.3E-5 | -0.30 | 0.0076132 | 0.0076259 | 0.0076132 | 0 |
| 1742774220 | 0.0076492 | 0 | 0.00 | 0.0076492 | 0.0076492 | 0.0076492 | 0 |
| 1742687820 | 0.0076492 | 1.8E-5 | 0.24 | 0.0076492 | 0.0076492 | 0.0076315 | 0 |
| 1742601420 | 0.0076315 | 6.0E-6 | 0.08 | 0.0076269 | 0.0076315 | 0.0076269 | 0 |
| 1742515020 | 0.0076257 | -4.0E-6 | -0.05 | 0.0076254 | 0.0076257 | 0.0076254 | 0 |
| 1742428620 | 0.00763 | 5.0E-6 | 0.07 | 0.0076368 | 0.0076368 | 0.00763 | 0 |
| 1742342220 | 0.0076246 | 2.0E-6 | 0.03 | 0.0076335 | 0.0076296 | 0.0076246 | 0 |
| 1742255820 | 0.0076227 | -2.1E-5 | -0.27 | 0.0076152 | 0.0076227 | 0.0076152 | 0 |
| 1742169420 | 0.0076432 | 0 | 0.00 | 0.0076432 | 0.0076432 | 0.0076432 | 0 |
| 1742083020 | 0.0076432 | 1.2E-5 | 0.16 | 0.0076432 | 0.0076432 | 0.0076309 | 0 |
| 1741996620 | 0.0076309 | 5.0E-6 | 0.07 | 0.007615 | 0.0076309 | 0.0076151 | 0 |
| 1741910220 | 0.0076261 | 6.0E-6 | 0.08 | 0.0076166 | 0.0076261 | 0.0076166 | 0 |
| 1741823820 | 0.0076199 | -6.0E-6 | -0.08 | 0.0076265 | 0.0076265 | 0.0076199 | 0 |
| 1741737420 | 0.0076262 | 4.0E-6 | 0.05 | 0.0076304 | 0.0076304 | 0.0076262 | 0 |
| 1741651020 | 0.0076218 | 9.0E-6 | 0.12 | 0.0076194 | 0.0076218 | 0.0076194 | 0 |
| 1741564620 | 0.0076129 | 0 | 0.00 | 0.0076129 | 0.0076129 | 0.0076129 | 0 |
| 1741478220 | 0.0076129 | 0 | 0.00 | 0.0076129 | 0.0076129 | 0.0076129 | 0 |
| 1741391820 | 0.0076129 | -3.0E-6 | -0.04 | 0.0076096 | 0.0076129 | 0.0076096 | 0 |
| 1741305420 | 0.0076159 | -1.2E-5 | -0.16 | 0.0077139 | 0.0077139 | 0.0076159 | 0 |
| 1741219020 | 0.007628 | 8.0E-6 | 0.10 | 0.0076691 | 0.0076691 | 0.007628 | 0 |
| 1741132620 | 0.0076198 | -1.0E-5 | -0.13 | 0.0076458 | 0.0076458 | 0.0076198 | 0 |
| 1741046220 | 0.0076297 | 3.0E-5 | 0.39 | 0.0076288 | 0.0076297 | 0.0076288 | 0 |
| 1740959820 | 0.0075994 | -1.8E-5 | -0.24 | 0.0075994 | 0.0076175 | 0.0075994 | 0 |
| 1740873420 | 0.0076175 | 0 | 0.00 | 0.0076175 | 0.0076175 | 0.0076175 | 0 |
| 1740787020 | 0.0076175 | -2.8E-5 | -0.37 | 0.0075774 | 0.0076175 | 0.0075774 | 0 |
| 1740700620 | 0.0076451 | 5.0E-6 | 0.07 | 0.0076333 | 0.0076451 | 0.0076333 | 0 |
| 1740614220 | 0.0076404 | 7.3E-5 | 0.96 | 0.0075807 | 0.0076404 | 0.0075807 | 0 |
| 1740527820 | 0.0075677 | -5.8E-5 | -0.76 | 0.0076213 | 0.0076213 | 0.0075677 | 0 |
| 1740441420 | 0.0076258 | 1.0E-5 | 0.13 | 0.0076549 | 0.0076549 | 0.0076258 | 0 |
| 1740355020 | 0.0076156 | 0 | 0.00 | 0.0076156 | 0.0076156 | 0.0076156 | 0 |
| 1740268620 | 0.0076156 | 0 | 0.00 | 0.0076156 | 0.0076156 | 0.0076156 | 0 |
| 1740182220 | 0.0076156 | -1.2E-5 | -0.16 | 0.0076607 | 0.0076607 | 0.0076156 | 0 |
| 1740095820 | 0.0076272 | -4.0E-6 | -0.05 | 0.007625 | 0.0076326 | 0.007625 | 0 |
| 1740009420 | 0.0076313 | -1.1E-5 | -0.14 | 0.0076369 | 0.0076369 | 0.0076313 | 0 |
| 1739923020 | 0.0076426 | -6.0E-6 | -0.08 | 0.0076375 | 0.0076426 | 0.0076375 | 0 |
| 1739836620 | 0.0076482 | -1.5E-5 | -0.20 | 0.0076703 | 0.0076703 | 0.0076482 | 0 |
| 1739750220 | 0.0076635 | 0 | 0.00 | 0.0076635 | 0.0076635 | 0.0076635 | 0 |
| 1739663820 | 0.0076635 | 0 | 0.00 | 0.0076635 | 0.0076635 | 0.0076635 | 0 |
| 1739577420 | 0.0076635 | 3.3E-5 | 0.43 | 0.0076833 | 0.0076833 | 0.0076397 | 0 |
| 1739491020 | 0.0076301 | -4.0E-6 | -0.05 | 0.0076529 | 0.0076529 | 0.0076301 | 0 |
| 1739404620 | 0.0076341 | -3.0E-6 | -0.04 | 0.0076641 | 0.0076641 | 0.0076341 | 0 |
| 1739318220 | 0.0076375 | -1.0E-6 | -0.01 | 0.0076316 | 0.0076375 | 0.0076316 | 0 |
| 1739231820 | 0.0076388 | -2.0E-6 | -0.03 | 0.0075872 | 0.0076388 | 0.0075945 | 0 |
| 1739145420 | 0.0076404 | 0 | 0.00 | 0.0076404 | 0.0076404 | 0.0076404 | 0 |
| 1739059020 | 0.0076404 | 0 | 0.00 | 0.0076404 | 0.0076404 | 0.0076404 | 0 |
| 1738972620 | 0.0076404 | -4.0E-6 | -0.05 | 0.0076616 | 0.0076616 | 0.0076404 | 0 |
| 1738886220 | 0.0076439 | 1.0E-6 | 0.01 | 0.0076365 | 0.0076439 | 0.0076365 | 0 |
| 1738799820 | 0.0076426 | -3.0E-6 | -0.04 | 0.0076831 | 0.0076831 | 0.0076426 | 0 |
| 1738713420 | 0.007646 | -7.0E-5 | -0.91 | 0.0076974 | 0.0076974 | 0.007646 | 0 |
| 1738627020 | 0.007716 | 0.0001891 | 2.51 | 0.0075432 | 0.007716 | 0.0075432 | 0 |
| 1738540620 | 0.0075269 | -0.000121 | -1.58 | 0.0076356 | 0.0076356 | 0.0075269 | 0 |
| 1738454220 | 0.0076482 | 0 | 0.00 | 0.0076482 | 0.0076482 | 0.0076482 | 0 |
| 1738367820 | 0.0076482 | -3.0E-6 | -0.04 | 0.0076448 | 0.0076482 | 0.0076448 | 0 |
| 1738281420 | 0.0076512 | 5.0E-6 | 0.07 | 0.007665 | 0.007665 | 0.0076512 | 0 |
| 1738195020 | 0.0076464 | -5.0E-7 | -0.01 | 0.0076559 | 0.0076591 | 0.0076464 | 0 |
| 1738108620 | 0.0076469 | -4.0E-6 | -0.05 | 0.007597 | 0.0076469 | 0.007597 | 0 |
| 1738022220 | 0.0076509 | -2.0E-6 | -0.03 | 0.0076391 | 0.0076509 | 0.0076391 | 0 |
| 1737935820 | 0.0076533 | 0 | 0.00 | 0.0076533 | 0.0076533 | 0.0076533 | 0 |
| 1737849420 | 0.0076533 | 0 | 0.00 | 0.0076533 | 0.0076533 | 0.0076533 | 0 |
| 1737763020 | 0.0076533 | 6.0E-6 | 0.08 | 0.0076617 | 0.0076617 | 0.0076533 | 0 |
| 1737676620 | 0.0076478 | -9.0E-6 | -0.12 | 0.0076294 | 0.0076478 | 0.0076294 | 0 |
| 1737590220 | 0.0076567 | -4.0E-6 | -0.05 | 0.0077023 | 0.0077023 | 0.0076567 | 0 |
| 1737503820 | 0.0076609 | 8.0E-6 | 0.10 | 0.0076898 | 0.0076898 | 0.0076609 | 0 |
| 1737417420 | 0.0076525 | -8.0E-6 | -0.10 | 0.0076501 | 0.0076525 | 0.0076501 | 0 |
| 1737331020 | 0.0076607 | 0 | 0.00 | 0.0076607 | 0.0076607 | 0.0076607 | 0 |
| 1737244620 | 0.0076607 | 2.0E-6 | 0.03 | 0.0076607 | 0.0076607 | 0.0076583 | 0 |
| 1737158220 | 0.0076583 | 6.0E-6 | 0.08 | 0.0076698 | 0.0076698 | 0.0076583 | 0 |
| 1737071820 | 0.0076524 | -6.0E-6 | -0.08 | 0.0076486 | 0.0076524 | 0.0076486 | 0 |
| 1736985420 | 0.007658 | 7.0E-6 | 0.09 | 0.0076946 | 0.0076946 | 0.007658 | 0 |
| 1736899020 | 0.0076514 | -6.0E-6 | -0.08 | 0.0077003 | 0.0077003 | 0.0076514 | 0 |
| 1736812620 | 0.0076571 | 3.6E-5 | 0.47 | 0.0076109 | 0.0076571 | 0.0076109 | 0 |
| 1736726220 | 0.0076215 | 0 | 0.00 | 0.0076215 | 0.0076215 | 0.0076215 | 0 |
| 1736639820 | 0.0076215 | -3.4E-5 | -0.44 | 0.0076215 | 0.0076553 | 0.0076215 | 0 |
| 1736553420 | 0.0076553 | -5.0E-6 | -0.07 | 0.0076606 | 0.0076606 | 0.0076553 | 0 |
| 1736467020 | 0.00766 | 3.0E-6 | 0.04 | 0.0076776 | 0.0076776 | 0.00766 | 0 |
| 1736380620 | 0.0076569 | -2.0E-6 | -0.03 | 0.0076173 | 0.0076569 | 0.0076173 | 0 |
| 1736294220 | 0.0076585 | 9.0E-6 | 0.12 | 0.007627 | 0.0076585 | 0.007627 | 0 |
| 1736207820 | 0.0076496 | -1.9E-5 | -0.25 | 0.0076668 | 0.0076668 | 0.0076496 | 0 |
| 1736121420 | 0.0076686 | 0 | 0.00 | 0.0076686 | 0.0076686 | 0.0076686 | 0 |
| 1736035020 | 0.0076686 | 1.4E-5 | 0.18 | 0.0076686 | 0.0076686 | 0.0076542 | 0 |
| 1735948620 | 0.0076542 | -1.0E-6 | -0.01 | 0.0076077 | 0.0076542 | 0.0076077 | 0 |
| 1735862220 | 0.0076554 | 5.0E-7 | 0.01 | 0.0076554 | 0.0076554 | 0.0076549 | 0 |
| 1735775820 | 0.0076549 | -3.0E-6 | -0.04 | 0.0076549 | 0.0076549 | 0.0076549 | 0 |
| 1735689420 | 0.0076578 | 0 | 0.00 | 0.0076578 | 0.0076578 | 0.0076578 | 0 |
| 1735603020 | 0.0076578 | 1.8E-5 | 0.24 | 0.0076384 | 0.0076578 | 0.0076384 | 0 |
| 1735516620 | 0.0076394 | 0 | 0.00 | 0.0076394 | 0.0076394 | 0.0076394 | 0 |
| 1735430220 | 0.0076394 | -9.0E-6 | -0.12 | 0.0076394 | 0.007648 | 0.0076394 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
