HTGUSD

Haitian Gourde vs United States Dollar
0.0064352
0.00 (0.0%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Haitian Gourde vs United States Dollar HTGUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0064352 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0064352 0.0064352 0.0064352
más cotizaciones de acciones »

Resumen Histórico HTGUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HTGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 0.0064352 0.00 0.0% 0.0064352 0.0064352 0.0064352 0
25 Mar 2023 0.0064352 0.00 0.0% 0.0064352 0.0064352 0.0064352 0
24 Mar 2023 0.0064352 -0.000024 -0.37% 0.0064352 0.0064589 0.0064352 0
23 Mar 2023 0.0064589 0.000008 0.12% 0.0064589 0.0064589 0.0064512 0
22 Mar 2023 0.0064512 -0.000008 -0.12% 0.0064512 0.0064597 0.0064512 0
21 Mar 2023 0.0064597 -0.0000001 0.0% 0.0064655 0.0064655 0.0064597 0
20 Mar 2023 0.0064598 -0.000103 -1.57% 0.0064988 0.0064988 0.0064598 0
19 Mar 2023 0.0065625 0.00 0.0% 0.0065625 0.0065625 0.0065625 0
18 Mar 2023 0.0065625 0.000068 1.05% 0.0065625 0.0065625 0.0064942 0
17 Mar 2023 0.0064942 0.000003 0.05% 0.0065017 0.0065017 0.006471 0
16 Mar 2023 0.0064912 0.000011 0.17% 0.0064915 0.0064915 0.0064912 0
15 Mar 2023 0.0064802 -0.000016 -0.25% 0.0065033 0.0065033 0.0064802 0
14 Mar 2023 0.0064966 -0.0000008 -0.01% 0.0065303 0.0065303 0.0064966 0
13 Mar 2023 0.0064974 -0.000051 -0.78% 0.006565 0.006565 0.0064974 0
12 Mar 2023 0.0065484 0.00 0.0% 0.0065484 0.0065484 0.0065484 0
11 Mar 2023 0.0065484 -0.000002 -0.03% 0.0065484 0.0065503 0.0065484 0
10 Mar 2023 0.0065503 0.000038 0.58% 0.0065291 0.0065503 0.0065154 0
09 Mar 2023 0.0065121 -0.00002 -0.31% 0.0065323 0.0065323 0.0065121 0
08 Mar 2023 0.0065319 -0.000027 -0.41% 0.0064883 0.0065319 0.0064884 0
07 Mar 2023 0.0065588 -0.000001 -0.02% 0.0065882 0.0065882 0.0065588 0
06 Mar 2023 0.0065599 -0.000052 -0.79% 0.0066276 0.0066276 0.0065599 0
05 Mar 2023 0.0066117 0.00 0.0% 0.0066117 0.0066117 0.0066117 0
04 Mar 2023 0.0066117 0.00 0.0% 0.0066117 0.0066117 0.0066117 0
03 Mar 2023 0.0066117 -0.00001 -0.15% 0.0066125 0.0066125 0.0066117 0
02 Mar 2023 0.0066215 -0.000011 -0.17% 0.0066204 0.0066215 0.0066115 0
01 Mar 2023 0.0066326 -0.000036 -0.54% 0.0066515 0.0066515 0.0066326 0
28 Feb 2023 0.0066683 0.000014 0.21% 0.0066693 0.0066693 0.0066683 0
27 Feb 2023 0.0066541 -0.000025 -0.37% 0.0066623 0.0066623 0.0066541 0
26 Feb 2023 0.0066787 0.000006 0.09% 0.0066787 0.0066787 0.0066787 0
25 Feb 2023 0.0066725 0.00 0.0% 0.0066725 0.0066725 0.0066725 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
HTGUSD
HTG vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 06:14:53