| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haitian Gourde vs United States Dollar | HTGUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0064352 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0064352 | 0.0064352 | 0.0064352 |
Resumen Histórico HTGUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HTGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.0064352 | 0.00 | 0.0% | 0.0064352 | 0.0064352 | 0.0064352 | 0 |
| 25 Mar 2023 | 0.0064352 | 0.00 | 0.0% | 0.0064352 | 0.0064352 | 0.0064352 | 0 |
| 24 Mar 2023 | 0.0064352 | -0.000024 | -0.37% | 0.0064352 | 0.0064589 | 0.0064352 | 0 |
| 23 Mar 2023 | 0.0064589 | 0.000008 | 0.12% | 0.0064589 | 0.0064589 | 0.0064512 | 0 |
| 22 Mar 2023 | 0.0064512 | -0.000008 | -0.12% | 0.0064512 | 0.0064597 | 0.0064512 | 0 |
| 21 Mar 2023 | 0.0064597 | -0.0000001 | 0.0% | 0.0064655 | 0.0064655 | 0.0064597 | 0 |
| 20 Mar 2023 | 0.0064598 | -0.000103 | -1.57% | 0.0064988 | 0.0064988 | 0.0064598 | 0 |
| 19 Mar 2023 | 0.0065625 | 0.00 | 0.0% | 0.0065625 | 0.0065625 | 0.0065625 | 0 |
| 18 Mar 2023 | 0.0065625 | 0.000068 | 1.05% | 0.0065625 | 0.0065625 | 0.0064942 | 0 |
| 17 Mar 2023 | 0.0064942 | 0.000003 | 0.05% | 0.0065017 | 0.0065017 | 0.006471 | 0 |
| 16 Mar 2023 | 0.0064912 | 0.000011 | 0.17% | 0.0064915 | 0.0064915 | 0.0064912 | 0 |
| 15 Mar 2023 | 0.0064802 | -0.000016 | -0.25% | 0.0065033 | 0.0065033 | 0.0064802 | 0 |
| 14 Mar 2023 | 0.0064966 | -0.0000008 | -0.01% | 0.0065303 | 0.0065303 | 0.0064966 | 0 |
| 13 Mar 2023 | 0.0064974 | -0.000051 | -0.78% | 0.006565 | 0.006565 | 0.0064974 | 0 |
| 12 Mar 2023 | 0.0065484 | 0.00 | 0.0% | 0.0065484 | 0.0065484 | 0.0065484 | 0 |
| 11 Mar 2023 | 0.0065484 | -0.000002 | -0.03% | 0.0065484 | 0.0065503 | 0.0065484 | 0 |
| 10 Mar 2023 | 0.0065503 | 0.000038 | 0.58% | 0.0065291 | 0.0065503 | 0.0065154 | 0 |
| 09 Mar 2023 | 0.0065121 | -0.00002 | -0.31% | 0.0065323 | 0.0065323 | 0.0065121 | 0 |
| 08 Mar 2023 | 0.0065319 | -0.000027 | -0.41% | 0.0064883 | 0.0065319 | 0.0064884 | 0 |
| 07 Mar 2023 | 0.0065588 | -0.000001 | -0.02% | 0.0065882 | 0.0065882 | 0.0065588 | 0 |
| 06 Mar 2023 | 0.0065599 | -0.000052 | -0.79% | 0.0066276 | 0.0066276 | 0.0065599 | 0 |
| 05 Mar 2023 | 0.0066117 | 0.00 | 0.0% | 0.0066117 | 0.0066117 | 0.0066117 | 0 |
| 04 Mar 2023 | 0.0066117 | 0.00 | 0.0% | 0.0066117 | 0.0066117 | 0.0066117 | 0 |
| 03 Mar 2023 | 0.0066117 | -0.00001 | -0.15% | 0.0066125 | 0.0066125 | 0.0066117 | 0 |
| 02 Mar 2023 | 0.0066215 | -0.000011 | -0.17% | 0.0066204 | 0.0066215 | 0.0066115 | 0 |
| 01 Mar 2023 | 0.0066326 | -0.000036 | -0.54% | 0.0066515 | 0.0066515 | 0.0066326 | 0 |
| 28 Feb 2023 | 0.0066683 | 0.000014 | 0.21% | 0.0066693 | 0.0066693 | 0.0066683 | 0 |
| 27 Feb 2023 | 0.0066541 | -0.000025 | -0.37% | 0.0066623 | 0.0066623 | 0.0066541 | 0 |
| 26 Feb 2023 | 0.0066787 | 0.000006 | 0.09% | 0.0066787 | 0.0066787 | 0.0066787 | 0 |
| 25 Feb 2023 | 0.0066725 | 0.00 | 0.0% | 0.0066725 | 0.0066725 | 0.0066725 | 0 |