Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haitian Gourde vs United States Dollar | HTGUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000005 | -0.07% | 0.007556 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007542 | 0.0075419 | 0.007556 | 0.0075612 |
Resumen Histórico HTGUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HTGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.0075612 | 0.000004 | 0.05% | 0.0075402 | 0.0075612 | 0.0075402 | 0 |
| 04 Dic 2023 | 0.0075569 | 0.000006 | 0.08% | 0.0075386 | 0.0075569 | 0.0075388 | 0 |
| 03 Dic 2023 | 0.0075508 | -0.000003 | -0.04% | 0.0075539 | 0.0075539 | 0.0075508 | 0 |
| 02 Dic 2023 | 0.0075539 | 0.0000003 | 0.0% | 0.0075539 | 0.0075539 | 0.0075536 | 0 |
| 01 Dic 2023 | 0.0075536 | 0.000002 | 0.03% | 0.0075464 | 0.0075536 | 0.0075464 | 0 |
| 30 Nov 2023 | 0.007552 | 0.0000004 | 0.01% | 0.0075384 | 0.007552 | 0.0075384 | 0 |
| 29 Nov 2023 | 0.0075516 | -0.000008 | -0.11% | 0.0075935 | 0.0075936 | 0.0075516 | 0 |
| 28 Nov 2023 | 0.0075598 | 0.000006 | 0.08% | 0.0075586 | 0.0075598 | 0.0075586 | 0 |
| 27 Nov 2023 | 0.0075537 | -0.000022 | -0.29% | 0.0075735 | 0.007574 | 0.0075537 | 0 |
| 26 Nov 2023 | 0.0075759 | 0.00 | 0.0% | 0.0075759 | 0.0075759 | 0.0075759 | 0 |
| 25 Nov 2023 | 0.0075759 | 0.00002 | 0.26% | 0.0075759 | 0.0075759 | 0.0075558 | 0 |
| 24 Nov 2023 | 0.0075558 | 0.000017 | 0.23% | 0.0075349 | 0.0075558 | 0.0075349 | 0 |
| 23 Nov 2023 | 0.007539 | -0.000005 | -0.07% | 0.0075355 | 0.007539 | 0.0075355 | 0 |
| 22 Nov 2023 | 0.0075442 | -0.000004 | -0.05% | 0.007527 | 0.0075442 | 0.007527 | 0 |
| 21 Nov 2023 | 0.0075484 | 0.000002 | 0.03% | 0.0075636 | 0.0075676 | 0.0075484 | 0 |
| 20 Nov 2023 | 0.0075468 | 0.000013 | 0.17% | 0.0075585 | 0.0075655 | 0.0075468 | 0 |
| 19 Nov 2023 | 0.0075339 | 0.00 | 0.0% | 0.0075339 | 0.0075339 | 0.0075339 | 0 |
| 18 Nov 2023 | 0.0075339 | 0.00 | 0.0% | 0.0075339 | 0.0075339 | 0.0075339 | 0 |
| 17 Nov 2023 | 0.0075339 | 0.000005 | 0.07% | 0.0075345 | 0.0075345 | 0.0075339 | 0 |
| 16 Nov 2023 | 0.0075293 | 0.000001 | 0.01% | 0.0075181 | 0.0075293 | 0.0075181 | 0 |
| 15 Nov 2023 | 0.0075282 | -0.000015 | -0.2% | 0.0076476 | 0.0076476 | 0.0075282 | 0 |
| 14 Nov 2023 | 0.0075434 | 0.000014 | 0.19% | 0.0075438 | 0.0075438 | 0.0075434 | 0 |
| 13 Nov 2023 | 0.0075294 | -0.000035 | -0.46% | 0.0075455 | 0.0075455 | 0.0075289 | 0 |
| 12 Nov 2023 | 0.0075646 | 0.000026 | 0.34% | 0.0075646 | 0.0075646 | 0.0075646 | 0 |
| 11 Nov 2023 | 0.0075391 | 0.00 | 0.0% | 0.0075391 | 0.0075391 | 0.0075391 | 0 |
| 10 Nov 2023 | 0.0075391 | 0.000001 | 0.01% | 0.0075257 | 0.0075391 | 0.0075257 | 0 |
| 09 Nov 2023 | 0.0075379 | 0.000008 | 0.11% | 0.0075589 | 0.0075589 | 0.0075379 | 0 |
| 08 Nov 2023 | 0.0075294 | -0.000011 | -0.15% | 0.0075468 | 0.0075468 | 0.0075294 | 0 |
| 07 Nov 2023 | 0.0075402 | 0.000011 | 0.15% | 0.0075011 | 0.0075402 | 0.0075011 | 0 |
| 06 Nov 2023 | 0.0075292 | -0.000059 | -0.78% | 0.0075816 | 0.0075841 | 0.0075292 | 0 |
| 05 Nov 2023 | 0.0075885 | 0.00 | 0.0% | 0.0075885 | 0.0075885 | 0.0075885 | 0 |
| 04 Nov 2023 | 0.0075885 | 0.00 | 0.0% | 0.0075885 | 0.0075885 | 0.0075885 | 0 |
