| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Brazilian Real | HUFBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000018 | -0.13% | 0.0146927 | 23:11:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0146814 | 0.0146835 | 0.0146963 | 0.0147112 |
Resumen Histórico HUFBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.0147112 | 0.00 | 0.0% | 0.0147112 | 0.0147112 | 0.0147112 | 0 |
| 25 Mar 2023 | 0.0147112 | 0.00 | 0.0% | 0.0147112 | 0.0147112 | 0.0147112 | 0 |
| 24 Mar 2023 | 0.0147112 | -0.000247 | -1.65% | 0.0149506 | 0.0149691 | 0.0145828 | 0 |
| 23 Mar 2023 | 0.014958 | 0.00026 | 1.77% | 0.0147061 | 0.0150392 | 0.0147258 | 0 |
| 22 Mar 2023 | 0.014698 | 0.0001738 | 1.2% | 0.014514 | 0.0147517 | 0.0144029 | 0 |
| 21 Mar 2023 | 0.0145242 | 0.0003055 | 2.15% | 0.0142283 | 0.0145653 | 0.0141843 | 0 |
| 20 Mar 2023 | 0.0142187 | -0.000094 | -0.66% | 0.0141895 | 0.0142545 | 0.013945 | 0 |
| 19 Mar 2023 | 0.0143129 | 0.00 | 0.0% | 0.0143129 | 0.0143129 | 0.0143129 | 0 |
| 18 Mar 2023 | 0.0143129 | 0.00 | 0.0% | 0.0143129 | 0.0143129 | 0.0143129 | 0 |
| 17 Mar 2023 | 0.0143129 | 0.0002362 | 1.68% | 0.0140641 | 0.0143129 | 0.0139817 | 0 |
| 16 Mar 2023 | 0.0140767 | -0.000038 | -0.27% | 0.0141292 | 0.014289 | 0.0139797 | 0 |
| 15 Mar 2023 | 0.0141147 | -0.000348 | -2.41% | 0.0144483 | 0.0145387 | 0.013943 | 0 |
| 14 Mar 2023 | 0.0144626 | 0.0001405 | 0.98% | 0.0143176 | 0.0145054 | 0.0141597 | 0 |
| 13 Mar 2023 | 0.0143221 | -0.000174 | -1.2% | 0.014604 | 0.0146869 | 0.0142593 | 0 |
| 12 Mar 2023 | 0.0144963 | 0.00 | 0.0% | 0.0144963 | 0.0144963 | 0.0144963 | 0 |
| 11 Mar 2023 | 0.0144963 | 0.00 | 0.0% | 0.0144963 | 0.0144963 | 0.0144963 | 0 |
| 10 Mar 2023 | 0.0144963 | 0.0002159 | 1.51% | 0.0142764 | 0.0145367 | 0.0141691 | 0 |
| 09 Mar 2023 | 0.0142804 | -0.000065 | -0.45% | 0.0143531 | 0.0143969 | 0.0142105 | 0 |
| 08 Mar 2023 | 0.0143457 | -0.000116 | -0.8% | 0.0144525 | 0.0144799 | 0.0142396 | 0 |
| 07 Mar 2023 | 0.0144616 | -0.00014 | -0.96% | 0.0146124 | 0.0146583 | 0.0144338 | 0 |
| 06 Mar 2023 | 0.0146013 | 0.000008 | 0.05% | 0.0145858 | 0.0147557 | 0.0145555 | 0 |
| 05 Mar 2023 | 0.0145935 | 0.00 | 0.0% | 0.0145935 | 0.0145935 | 0.0145935 | 0 |
| 04 Mar 2023 | 0.0145935 | 0.000001 | 0.01% | 0.0145935 | 0.0145935 | 0.0145935 | 0 |
| 03 Mar 2023 | 0.014592 | -0.000067 | -0.46% | 0.0146437 | 0.0146884 | 0.0145405 | 0 |
| 02 Mar 2023 | 0.0146586 | -0.000149 | -1.01% | 0.0148028 | 0.014789 | 0.0145882 | 0 |
| 01 Mar 2023 | 0.0148079 | 0.0001579 | 1.08% | 0.0146404 | 0.0149263 | 0.0146691 | 0 |
| 28 Feb 2023 | 0.01465 | 0.000047 | 0.32% | 0.0146111 | 0.014726 | 0.0144973 | 0 |
| 27 Feb 2023 | 0.0146026 | 0.000093 | 0.64% | 0.0144624 | 0.0146324 | 0.0143704 | 0 |
| 26 Feb 2023 | 0.01451 | 0.00 | 0.0% | 0.01451 | 0.01451 | 0.01451 | 0 |
| 25 Feb 2023 | 0.01451 | 0.00 | 0.0% | 0.01451 | 0.01451 | 0.01451 | 0 |