Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Brazilian Real | HUFBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0137 | 0.0137 | 0.0137 | 0.0137 |
Resumen Histórico HUFBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0137 | 0.0137 | 0.0135 | 0.00 | 0 | 0.00 | 0.09% |
1 Month | 0.0137 | 0.0139 | 0.0135 | 0.00 | 0 | 0.00 | 0.29% |
3 Months | 0.0141 | 0.0142 | 0.0135 | 0.00 | 0 | -0.0004 | -3.05% |
6 Months | 0.0136 | 0.0143 | 0.0135 | 0.00 | 0 | 0.0001 | 1.06% |
1 Year | 0.0147 | 0.015 | 0.0133 | 0.00 | 0 | -0.001 | -6.68% |
3 Years | 0.0138 | 0.015 | 0.0117 | 0.00 | 0 | -0.0001 | -0.96% |
5 Years | 0.0138 | 0.015 | 0.0117 | 0.00 | 0 | -0.0001 | -0.96% |
HUFBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0137 | 0.0001 | 0.40% | 0.0137 | 0.0137 | 0.0136 | 0 |
27 Mar 2024 | 0.0137 | 0.00 | 0.30% | 0.0136 | 0.0137 | 0.0136 | 0 |
26 Mar 2024 | 0.0136 | 0.00 | 0.35% | 0.0136 | 0.0137 | 0.0136 | 0 |
25 Mar 2024 | 0.0136 | -0.0001 | -0.74% | 0.0136 | 0.0137 | 0.0136 | 0 |
24 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
23 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
22 Mar 2024 | 0.0137 | -0.00 | -0.20% | 0.0137 | 0.0137 | 0.0135 | 0 |
21 Mar 2024 | 0.0137 | -0.0001 | -0.65% | 0.0138 | 0.0138 | 0.0137 | 0 |
20 Mar 2024 | 0.0138 | -0.00 | -0.33% | 0.0138 | 0.0139 | 0.0137 | 0 |
19 Mar 2024 | 0.0138 | -0.00 | -0.07% | 0.0138 | 0.0139 | 0.0138 | 0 |
18 Mar 2024 | 0.0139 | 0.00 | 0.18% | 0.0138 | 0.0139 | 0.0137 | 0 |
17 Mar 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
16 Mar 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
15 Mar 2024 | 0.0138 | 0.0001 | 0.66% | 0.0137 | 0.0139 | 0.0137 | 0 |
14 Mar 2024 | 0.0137 | -0.00 | -0.04% | 0.0138 | 0.0138 | 0.0137 | 0 |
13 Mar 2024 | 0.0137 | 0.0001 | 0.97% | 0.0136 | 0.0138 | 0.0136 | 0 |
12 Mar 2024 | 0.0136 | -0.0002 | -1.34% | 0.0138 | 0.0138 | 0.0136 | 0 |
11 Mar 2024 | 0.0138 | -0.00 | -0.27% | 0.0138 | 0.0138 | 0.0137 | 0 |
10 Mar 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
09 Mar 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
08 Mar 2024 | 0.0138 | 0.0002 | 1.16% | 0.0137 | 0.0139 | 0.0136 | 0 |
07 Mar 2024 | 0.0137 | -0.00 | -0.07% | 0.0137 | 0.0137 | 0.0136 | 0 |
06 Mar 2024 | 0.0137 | 0.00 | 0.12% | 0.0137 | 0.0137 | 0.0137 | 0 |
05 Mar 2024 | 0.0137 | 0.0001 | 0.68% | 0.0136 | 0.0137 | 0.0135 | 0 |
04 Mar 2024 | 0.0136 | -0.0001 | -0.58% | 0.0136 | 0.0137 | 0.0135 | 0 |
03 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
02 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
01 Mar 2024 | 0.0137 | -0.00 | -0.17% | 0.0137 | 0.0137 | 0.0136 | 0 |
29 Feb 2024 | 0.0137 | -0.00 | -0.06% | 0.0137 | 0.0138 | 0.0137 | 0 |