HUFCHF

Datos Históricos HUF vs CHF

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Hungarian Forint vs Swiss Franc HUFCHF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000015 -0.61% 0.0024553 17:25:31
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0024694 0.0024503 0.0024765 0.0024703
más cotizaciones de acciones »

Resumen Histórico HUFCHF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HUFCHF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Ago 2022 0.0024694 -0.000014 -0.56% 0.0024834 0.0024955 0.0024573 0
07 Ago 2022 0.0024833 -0.000005 -0.2% 0.0024865 0.0024886 0.0024801 0
06 Ago 2022 0.0024878 -0.0000009 -0.04% 0.0024878 0.0024887 0.0024878 0
05 Ago 2022 0.0024887 0.000014 0.57% 0.0024753 0.0024909 0.002471 0
04 Ago 2022 0.0024752 0.0000004 0.02% 0.0024751 0.0024844 0.002463 0
03 Ago 2022 0.0024748 0.000031 1.27% 0.0024439 0.0024811 0.002437 0
02 Ago 2022 0.0024437 0.00001 0.41% 0.0024345 0.0024648 0.0024291 0
01 Ago 2022 0.002434 0.000025 1.04% 0.0024099 0.0024423 0.0024016 0
31 Jul 2022 0.0024088 0.000002 0.08% 0.0024125 0.0024146 0.0024045 0
30 Jul 2022 0.0024064 0.00 0.0% 0.0024064 0.0024064 0.0024064 0
29 Jul 2022 0.0024064 0.000003 0.12% 0.0024053 0.002419 0.0023959 0
28 Jul 2022 0.0024037 -0.000017 -0.7% 0.0024208 0.0024337 0.0023835 0
27 Jul 2022 0.0024205 -0.00001 -0.41% 0.0024309 0.0024384 0.002397 0
26 Jul 2022 0.0024308 -0.000039 -1.58% 0.0024745 0.0024829 0.0024254 0
25 Jul 2022 0.0024699 -0.000004 -0.16% 0.0024737 0.0024987 0.002465 0
24 Jul 2022 0.0024738 0.0000001 0.0% 0.0024733 0.0024775 0.0024681 0
23 Jul 2022 0.0024737 0.00 0.0% 0.0024737 0.0024737 0.0024737 0
22 Jul 2022 0.0024737 -0.000004 -0.16% 0.0024744 0.0024913 0.0024592 0
21 Jul 2022 0.0024773 -0.000005 -0.2% 0.0024821 0.0024925 0.002458 0
20 Jul 2022 0.0024828 -0.000006 -0.24% 0.0024886 0.0025135 0.0024692 0
19 Jul 2022 0.0024884 0.000015 0.61% 0.0024742 0.002504 0.0024625 0
18 Jul 2022 0.002473 0.000018 0.73% 0.002457 0.0024849 0.0024455 0
17 Jul 2022 0.0024547 0.00 0.0% 0.0024547 0.0024547 0.0024547 0
16 Jul 2022 0.0024547 0.00 0.0% 0.0024547 0.0024547 0.0024547 0
15 Jul 2022 0.0024547 0.00003 1.24% 0.0024244 0.0024625 0.0024167 0
14 Jul 2022 0.0024248 0.000029 1.21% 0.002395 0.0024355 0.0023865 0
13 Jul 2022 0.0023955 -0.000023 -0.95% 0.0024185 0.0024214 0.0023893 0
12 Jul 2022 0.0024188 -0.000005 -0.21% 0.0024235 0.0024398 0.002375 0
11 Jul 2022 0.0024236 -0.000032 -1.3% 0.0024561 0.0024481 0.0023975 0
10 Jul 2022 0.0024561 -0.0000008 -0.03% 0.0024568 0.0024595 0.0024524 0
09 Jul 2022 0.0024569 0.00 0.0% 0.0024569 0.0024569 0.0024569 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
HUFCHF
HUF vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220809 22:40:31