Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| HUF vs CHF | HUFCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000005 | -0.14% | 0.003394 | 0.003403 | 0.003389 | 0.003400 | 0.003398 | 17:17:07 |
Resumen Histórico HUFCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HUFCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 0.003398 | -0.000008 | -0.23% | 0.003394 | 0.00341 | 0 |
| 15 Jul 2019 | 0.003407 | -0.00 | -0.01% | 0.003396 | 0.003411 | 0 |
| 14 Jul 2019 | 0.003407 | +0.000004 | +0.12% | 0.003403 | 0.00341 | 0 |
| 13 Jul 2019 | 0.003403 | 0.00 | 0.00% | 0.003403 | 0.003403 | 0 |
| 12 Jul 2019 | 0.003403 | -0.000017 | -0.50% | 0.003396 | 0.003425 | 0 |
| 11 Jul 2019 | 0.00342 | +0.000005 | +0.15% | 0.003408 | 0.003424 | 0 |
| 10 Jul 2019 | 0.003415 | -0.000005 | -0.15% | 0.00341 | 0.003433 | 0 |
| 09 Jul 2019 | 0.00342 | -0.000014 | -0.41% | 0.003416 | 0.003442 | 0 |
| 08 Jul 2019 | 0.003434 | -0.000001 | -0.02% | 0.003425 | 0.003442 | 0 |
| 07 Jul 2019 | 0.003435 | -0.000001 | -0.03% | 0.003432 | 0.003439 | 0 |
| 06 Jul 2019 | 0.003436 | 0.00 | 0.00% | 0.003436 | 0.003436 | 0 |
| 05 Jul 2019 | 0.003436 | -0.000007 | -0.20% | 0.003428 | 0.003448 | 0 |
| 04 Jul 2019 | 0.003442 | -0.00001 | -0.29% | 0.003439 | 0.003456 | 0 |
| 03 Jul 2019 | 0.003452 | +0.000007 | +0.20% | 0.003438 | 0.003457 | 0 |
| 02 Jul 2019 | 0.003445 | -0.000003 | -0.09% | 0.003442 | 0.003462 | 0 |
| 01 Jul 2019 | 0.003448 | +0.000002 | +0.06% | 0.003443 | 0.003457 | 0 |
| 30 Jun 2019 | 0.003445 | +0.000009 | +0.26% | 0.003432 | 0.003448 | 0 |
| 29 Jun 2019 | 0.003437 | 0.00 | 0.00% | 0.003437 | 0.003437 | 0 |
| 28 Jun 2019 | 0.003437 | +0.000006 | +0.17% | 0.00342 | 0.003444 | 0 |
| 27 Jun 2019 | 0.003431 | -0.000007 | -0.20% | 0.003426 | 0.003445 | 0 |
| 26 Jun 2019 | 0.003438 | +0.000009 | +0.26% | 0.003421 | 0.003442 | 0 |
| 25 Jun 2019 | 0.003428 | +0.000004 | +0.12% | 0.003416 | 0.003438 | 0 |
| 24 Jun 2019 | 0.003425 | -0.000001 | -0.02% | 0.003416 | 0.003436 | 0 |
| 23 Jun 2019 | 0.003426 | -0.000001 | -0.02% | 0.00342 | 0.003428 | 0 |
| 22 Jun 2019 | 0.003426 | 0.00 | 0.00% | 0.003426 | 0.003426 | 0 |
| 21 Jun 2019 | 0.003426 | -0.000003 | -0.09% | 0.003417 | 0.003441 | 0 |
| 20 Jun 2019 | 0.00343 | -0.000019 | -0.55% | 0.003418 | 0.003451 | 0 |
| 19 Jun 2019 | 0.003448 | -0.000019 | -0.55% | 0.00344 | 0.003467 | 0 |
| 18 Jun 2019 | 0.003467 | -0.00001 | -0.29% | 0.003459 | 0.003481 | 0 |
| 17 Jun 2019 | 0.003477 | +0.000001 | +0.03% | 0.00347 | 0.003485 | 0 |
| 16 Jun 2019 | 0.003476 | +0.000001 | +0.02% | 0.003471 | 0.003477 | 0 |
| 15 Jun 2019 | 0.003475 | +0.000002 | +0.06% | 0.003473 | 0.003475 | 0 |
