| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Swiss Franc | HUFCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000015 | -0.61% | 0.0024553 | 17:25:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0024694 | 0.0024503 | 0.0024765 | 0.0024703 |
Resumen Histórico HUFCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.0024694 | -0.000014 | -0.56% | 0.0024834 | 0.0024955 | 0.0024573 | 0 |
| 07 Ago 2022 | 0.0024833 | -0.000005 | -0.2% | 0.0024865 | 0.0024886 | 0.0024801 | 0 |
| 06 Ago 2022 | 0.0024878 | -0.0000009 | -0.04% | 0.0024878 | 0.0024887 | 0.0024878 | 0 |
| 05 Ago 2022 | 0.0024887 | 0.000014 | 0.57% | 0.0024753 | 0.0024909 | 0.002471 | 0 |
| 04 Ago 2022 | 0.0024752 | 0.0000004 | 0.02% | 0.0024751 | 0.0024844 | 0.002463 | 0 |
| 03 Ago 2022 | 0.0024748 | 0.000031 | 1.27% | 0.0024439 | 0.0024811 | 0.002437 | 0 |
| 02 Ago 2022 | 0.0024437 | 0.00001 | 0.41% | 0.0024345 | 0.0024648 | 0.0024291 | 0 |
| 01 Ago 2022 | 0.002434 | 0.000025 | 1.04% | 0.0024099 | 0.0024423 | 0.0024016 | 0 |
| 31 Jul 2022 | 0.0024088 | 0.000002 | 0.08% | 0.0024125 | 0.0024146 | 0.0024045 | 0 |
| 30 Jul 2022 | 0.0024064 | 0.00 | 0.0% | 0.0024064 | 0.0024064 | 0.0024064 | 0 |
| 29 Jul 2022 | 0.0024064 | 0.000003 | 0.12% | 0.0024053 | 0.002419 | 0.0023959 | 0 |
| 28 Jul 2022 | 0.0024037 | -0.000017 | -0.7% | 0.0024208 | 0.0024337 | 0.0023835 | 0 |
| 27 Jul 2022 | 0.0024205 | -0.00001 | -0.41% | 0.0024309 | 0.0024384 | 0.002397 | 0 |
| 26 Jul 2022 | 0.0024308 | -0.000039 | -1.58% | 0.0024745 | 0.0024829 | 0.0024254 | 0 |
| 25 Jul 2022 | 0.0024699 | -0.000004 | -0.16% | 0.0024737 | 0.0024987 | 0.002465 | 0 |
| 24 Jul 2022 | 0.0024738 | 0.0000001 | 0.0% | 0.0024733 | 0.0024775 | 0.0024681 | 0 |
| 23 Jul 2022 | 0.0024737 | 0.00 | 0.0% | 0.0024737 | 0.0024737 | 0.0024737 | 0 |
| 22 Jul 2022 | 0.0024737 | -0.000004 | -0.16% | 0.0024744 | 0.0024913 | 0.0024592 | 0 |
| 21 Jul 2022 | 0.0024773 | -0.000005 | -0.2% | 0.0024821 | 0.0024925 | 0.002458 | 0 |
| 20 Jul 2022 | 0.0024828 | -0.000006 | -0.24% | 0.0024886 | 0.0025135 | 0.0024692 | 0 |
| 19 Jul 2022 | 0.0024884 | 0.000015 | 0.61% | 0.0024742 | 0.002504 | 0.0024625 | 0 |
| 18 Jul 2022 | 0.002473 | 0.000018 | 0.73% | 0.002457 | 0.0024849 | 0.0024455 | 0 |
| 17 Jul 2022 | 0.0024547 | 0.00 | 0.0% | 0.0024547 | 0.0024547 | 0.0024547 | 0 |
| 16 Jul 2022 | 0.0024547 | 0.00 | 0.0% | 0.0024547 | 0.0024547 | 0.0024547 | 0 |
| 15 Jul 2022 | 0.0024547 | 0.00003 | 1.24% | 0.0024244 | 0.0024625 | 0.0024167 | 0 |
| 14 Jul 2022 | 0.0024248 | 0.000029 | 1.21% | 0.002395 | 0.0024355 | 0.0023865 | 0 |
| 13 Jul 2022 | 0.0023955 | -0.000023 | -0.95% | 0.0024185 | 0.0024214 | 0.0023893 | 0 |
| 12 Jul 2022 | 0.0024188 | -0.000005 | -0.21% | 0.0024235 | 0.0024398 | 0.002375 | 0 |
| 11 Jul 2022 | 0.0024236 | -0.000032 | -1.3% | 0.0024561 | 0.0024481 | 0.0023975 | 0 |
| 10 Jul 2022 | 0.0024561 | -0.0000008 | -0.03% | 0.0024568 | 0.0024595 | 0.0024524 | 0 |
| 09 Jul 2022 | 0.0024569 | 0.00 | 0.0% | 0.0024569 | 0.0024569 | 0.0024569 | 0 |
