Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hungarian Forint vs Swiss Franc | HUFCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0033172 | 0.0033172 | 0.0033172 | 0.00 | 0.0033172 | 18:00:00 |
Resumen Histórico HUFCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Dic 2019 | 0.0033172 | 0.00 | 0.0% | 0.0033172 | 0.0033172 | 0.0033172 | 0 |
| 13 Dic 2019 | 0.0033172 | -0.000027 | -0.81% | 0.003343 | 0.0033452 | 0.0033166 | 0 |
| 12 Dic 2019 | 0.0033438 | 0.000031 | 0.94% | 0.0033121 | 0.0033491 | 0.0033111 | 0 |
| 11 Dic 2019 | 0.0033124 | 0.000012 | 0.36% | 0.0033002 | 0.0033156 | 0.0032975 | 0 |
| 10 Dic 2019 | 0.0033002 | 0.000004 | 0.12% | 0.003296 | 0.0033096 | 0.0032897 | 0 |
| 09 Dic 2019 | 0.0032962 | -0.000014 | -0.42% | 0.0033098 | 0.0033124 | 0.0032927 | 0 |
| 08 Dic 2019 | 0.0033101 | 0.0000004 | 0.01% | 0.0033081 | 0.0033107 | 0.0033061 | 0 |
| 07 Dic 2019 | 0.0033097 | 0.00 | 0.0% | 0.0033097 | 0.0033097 | 0.0033097 | 0 |
| 06 Dic 2019 | 0.0033097 | -0.000005 | -0.15% | 0.0033146 | 0.0033258 | 0.0033039 | 0 |
| 05 Dic 2019 | 0.0033143 | 0.000007 | 0.21% | 0.0033066 | 0.0033222 | 0.0033011 | 0 |
| 04 Dic 2019 | 0.003307 | 0.000009 | 0.27% | 0.0032991 | 0.0033148 | 0.00329 | 0 |
| 03 Dic 2019 | 0.0032984 | -0.000009 | -0.27% | 0.0033054 | 0.0033114 | 0.0032896 | 0 |
| 02 Dic 2019 | 0.0033069 | 0.000015 | 0.46% | 0.0032921 | 0.0033118 | 0.0032896 | 0 |
| 01 Dic 2019 | 0.0032924 | 0.0000008 | 0.02% | 0.0032953 | 0.0032964 | 0.0032781 | 0 |
| 30 Nov 2019 | 0.0032916 | 0.000002 | 0.06% | 0.0032916 | 0.0032916 | 0.0032893 | 0 |
| 29 Nov 2019 | 0.0032893 | 0.000017 | 0.52% | 0.0032731 | 0.0033025 | 0.0032693 | 0 |
| 28 Nov 2019 | 0.003272 | 0.000005 | 0.15% | 0.0032691 | 0.0032757 | 0.0032617 | 0 |
| 27 Nov 2019 | 0.0032672 | -0.000005 | -0.15% | 0.0032724 | 0.003274 | 0.0032642 | 0 |
| 26 Nov 2019 | 0.0032726 | 0.000005 | 0.15% | 0.0032669 | 0.0032766 | 0.0032597 | 0 |
| 25 Nov 2019 | 0.0032671 | -0.000023 | -0.7% | 0.0032895 | 0.0032911 | 0.0032501 | 0 |
| 24 Nov 2019 | 0.0032898 | 0.000005 | 0.15% | 0.0032839 | 0.003292 | 0.0032839 | 0 |
| 23 Nov 2019 | 0.0032847 | 0.00 | 0.0% | 0.0032847 | 0.0032847 | 0.0032847 | 0 |
| 22 Nov 2019 | 0.0032847 | 0.000001 | 0.03% | 0.003283 | 0.0032956 | 0.0032786 | 0 |
| 21 Nov 2019 | 0.0032834 | -0.000006 | -0.18% | 0.0032899 | 0.0032984 | 0.0032802 | 0 |
| 20 Nov 2019 | 0.0032898 | -0.000007 | -0.21% | 0.0032969 | 0.0033039 | 0.0032827 | 0 |
| 19 Nov 2019 | 0.003297 | 0.000031 | 0.95% | 0.0032658 | 0.0033006 | 0.0032645 | 0 |
| 18 Nov 2019 | 0.0032657 | -0.000002 | -0.06% | 0.0032678 | 0.0032751 | 0.0032562 | 0 |
| 17 Nov 2019 | 0.0032678 | 0.000001 | 0.03% | 0.0032681 | 0.0032722 | 0.0032663 | 0 |
| 16 Nov 2019 | 0.0032663 | -0.000001 | -0.03% | 0.0032669 | 0.0032678 | 0.0032663 | 0 |
| 15 Nov 2019 | 0.0032678 | 0.000008 | 0.25% | 0.0032599 | 0.0032735 | 0.0032528 | 0 |
