Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Swiss Franc | HUFCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0024 | 0.0024 | 0.0025 | 0.0024 |
Resumen Histórico HUFCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0025 | 0.0024 | 0.00 | 0 | -0.00 | -0.87% |
1 Month | 0.0024 | 0.0025 | 0.0024 | 0.00 | 0 | 0.00 | 1.04% |
3 Months | 0.0025 | 0.0026 | 0.0024 | 0.00 | 0 | -0.0001 | -2.16% |
6 Months | 0.0024 | 0.0026 | 0.0024 | 0.00 | 0 | 0.00 | 0.52% |
1 Year | 0.0025 | 0.0026 | 0.0024 | 0.00 | 0 | -0.0001 | -2.42% |
3 Years | 0.003 | 0.0031 | 0.0022 | 0.00 | 0 | -0.0006 | -18.36% |
5 Years | 0.0034 | 0.0034 | 0.0022 | 0.00 | 0 | -0.0009 | -27.53% |
HUFCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0024 | -0.00 | -0.16% | 0.0024 | 0.0024 | 0.0024 | 0 |
24 Jul 2024 | 0.0024 | -0.00 | -1.61% | 0.0025 | 0.0025 | 0.0024 | 0 |
23 Jul 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
22 Jul 2024 | 0.0025 | 0.00 | 0.44% | 0.0025 | 0.0025 | 0.0025 | 0 |
21 Jul 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
20 Jul 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
19 Jul 2024 | 0.0025 | 0.00 | 0.02% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 Jul 2024 | 0.0025 | 0.00 | 0.28% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 Jul 2024 | 0.0025 | -0.00 | -0.56% | 0.0025 | 0.0025 | 0.0025 | 0 |
16 Jul 2024 | 0.0025 | -0.00 | -0.40% | 0.0025 | 0.0025 | 0.0025 | 0 |
15 Jul 2024 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
14 Jul 2024 | 0.0025 | -0.00 | -0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
13 Jul 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
12 Jul 2024 | 0.0025 | 0.00 | 0.73% | 0.0025 | 0.0025 | 0.0025 | 0 |
11 Jul 2024 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 Jul 2024 | 0.0025 | 0.00 | 0.53% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 Jul 2024 | 0.0025 | -0.00 | -0.02% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 Jul 2024 | 0.0025 | -0.00 | -0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 Jul 2024 | 0.0025 | -0.00 | -0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 Jul 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 Jul 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
04 Jul 2024 | 0.0025 | 0.00 | 0.69% | 0.0025 | 0.0025 | 0.0025 | 0 |
03 Jul 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
02 Jul 2024 | 0.0025 | 0.00 | 0.16% | 0.0025 | 0.0025 | 0.0024 | 0 |
01 Jul 2024 | 0.0025 | 0.00 | 0.33% | 0.0024 | 0.0025 | 0.0024 | 0 |
30 Jun 2024 | 0.0024 | 0.00 | 0.45% | 0.0025 | 0.0025 | 0.0024 | 0 |
29 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
28 Jun 2024 | 0.0024 | 0.00 | 0.45% | 0.0024 | 0.0024 | 0.0024 | 0 |
27 Jun 2024 | 0.0024 | 0.00 | 0.54% | 0.0024 | 0.0024 | 0.0024 | 0 |