Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Hungarian Forint vs Swiss Franc | HUFCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000001 | -0.02% | 0.0033158 | 0.0033233 | 0.0033118 | 0.0033162 | 0.0033163 | 03:19:31 |
Resumen Histórico HUFCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
HUFCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 0.003316 | +0.000003 | +0.09% | 0.003298 | 0.003319 | 0 |
| 13 Oct 2019 | 0.003314 | +0.000002 | +0.06% | 0.003311 | 0.003317 | 0 |
| 12 Oct 2019 | 0.003312 | 0.00 | 0.00% | 0.003312 | 0.003312 | 0 |
| 11 Oct 2019 | 0.003312 | +0.000009 | +0.27% | 0.003306 | 0.003333 | 0 |
| 10 Oct 2019 | 0.003303 | +0.00004 | +1.23% | 0.003265 | 0.003306 | 0 |
| 09 Oct 2019 | 0.003264 | +0.000006 | +0.18% | 0.003259 | 0.003273 | 0 |
| 08 Oct 2019 | 0.003257 | -0.000017 | -0.52% | 0.003253 | 0.003279 | 0 |
| 07 Oct 2019 | 0.003274 | -0.00001 | -0.30% | 0.003267 | 0.003292 | 0 |
| 06 Oct 2019 | 0.003284 | -0.000003 | -0.09% | 0.003277 | 0.003288 | 0 |
| 05 Oct 2019 | 0.003288 | +0.000001 | +0.03% | 0.003286 | 0.003288 | 0 |
| 04 Oct 2019 | 0.003286 | -0.000011 | -0.33% | 0.003277 | 0.003305 | 0 |
| 03 Oct 2019 | 0.003297 | +0.000025 | +0.76% | 0.003272 | 0.003304 | 0 |
| 02 Oct 2019 | 0.003272 | +0.000037 | +1.14% | 0.003233 | 0.00328 | 0 |
| 01 Oct 2019 | 0.003236 | -0.000011 | -0.34% | 0.003232 | 0.003265 | 0 |
| 30 Sep 2019 | 0.003247 | +0.000014 | +0.43% | 0.00323 | 0.003254 | 0 |
| 29 Sep 2019 | 0.003233 | +0.00 | +0.01% | 0.003231 | 0.003239 | 0 |
| 28 Sep 2019 | 0.003232 | -0.00 | 0.00% | 0.003232 | 0.003233 | 0 |
| 27 Sep 2019 | 0.003233 | -0.000001 | -0.03% | 0.003223 | 0.003243 | 0 |
| 26 Sep 2019 | 0.003234 | -0.000014 | -0.43% | 0.003231 | 0.00326 | 0 |
| 25 Sep 2019 | 0.003248 | -0.000008 | -0.25% | 0.003234 | 0.003256 | 0 |
| 24 Sep 2019 | 0.003256 | +0.000009 | +0.28% | 0.003235 | 0.003258 | 0 |
| 23 Sep 2019 | 0.003246 | -0.000026 | -0.79% | 0.003241 | 0.003278 | 0 |
| 22 Sep 2019 | 0.003272 | +0.000001 | +0.02% | 0.003269 | 0.003274 | 0 |
| 21 Sep 2019 | 0.003272 | 0.00 | 0.00% | 0.003272 | 0.003272 | 0 |
| 20 Sep 2019 | 0.003272 | -0.000027 | -0.82% | 0.003268 | 0.003303 | 0 |
| 19 Sep 2019 | 0.003299 | -0.000003 | -0.09% | 0.003288 | 0.003308 | 0 |
| 18 Sep 2019 | 0.003302 | +0.000007 | +0.21% | 0.003292 | 0.003311 | 0 |
| 17 Sep 2019 | 0.003295 | +0.000006 | +0.18% | 0.003276 | 0.0033 | 0 |
| 16 Sep 2019 | 0.003289 | -0.00001 | -0.30% | 0.003283 | 0.003304 | 0 |
| 15 Sep 2019 | 0.003299 | -0.00001 | -0.30% | 0.003294 | 0.00331 | 0 |
| 14 Sep 2019 | 0.003309 | 0.00 | 0.00% | 0.003309 | 0.003309 | 0 |
