Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3E-6 | 0.321316959373 | 0.0022719 | 0.0022835 | 0.0022457 | 0 | 0 | FX |
| 4 | -0.0001212 | -5.04915847359 | 0.0024004 | 0.0024103 | 0.0022457 | 0 | 0 | FX |
| 12 | -2.56E-5 | -1.11072544255 | 0.0023048 | 0.0024267 | 0.0022457 | 0 | 0 | FX |
| 26 | -6.3E-5 | -2.68977884041 | 0.0023422 | 0.0024267 | 0.0022321 | 0 | 0 | FX |
| 52 | -0.0001927 | -7.79562280028 | 0.0024719 | 15.204 | 0.0022321 | 0 | 0 | FX |
| 156 | -0.0004316 | -15.9214991884 | 0.0027108 | 15.204 | 0.002229 | 0 | 0 | FX |
| 260 | -0.0006972 | -23.4242709313 | 0.0029764 | 15.204 | 0.002229 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744934220 | 0.0022748 | 0 | 0.00 | 0.0022748 | 0.0022748 | 0.0022748 | 0 |
| 1744847820 | 0.0022748 | 3.0E-6 | 0.13 | 0.0022705 | 0.0022805 | 0.002265 | 0 |
| 1744761420 | 0.0022715 | 1.5E-5 | 0.66 | 0.002256 | 0.0022784 | 0.0022515 | 0 |
| 1744675020 | 0.002256 | -4.0E-6 | -0.18 | 0.0022638 | 0.0022828 | 0.0022485 | 0 |
| 1744588620 | 0.0022601 | 0 | 0.00 | 0.0022601 | 0.0022601 | 0.0022601 | 0 |
| 1744502220 | 0.0022601 | 0 | 0.00 | 0.0022601 | 0.0022601 | 0.0022601 | 0 |
| 1744415820 | 0.0022601 | -1.2E-5 | -0.53 | 0.0022722 | 0.0022835 | 0.0022498 | 0 |
| 1744329420 | 0.002272 | -4.8E-5 | -2.07 | 0.0023207 | 0.0023259 | 0.0022581 | 0 |
| 1744243020 | 0.0023205 | 4.2E-5 | 1.84 | 0.0022789 | 0.0023367 | 0.0022604 | 0 |
| 1744156620 | 0.0022787 | -2.3E-5 | -1.00 | 0.0022999 | 0.0023144 | 0.0022735 | 0 |
| 1744070220 | 0.0023014 | 6.0E-7 | 0.03 | 0.0023017 | 0.0023465 | 0.0022788 | 0 |
| 1743983820 | 0.0023008 | -2.5E-5 | -1.08 | 0.0023229 | 0.0023254 | 0.0022878 | 0 |
| 1743897420 | 0.0023254 | 0 | 0.00 | 0.0023254 | 0.0023254 | 0.0023254 | 0 |
| 1743810960 | 0.0023254 | -2.8E-5 | -1.19 | 0.0023543 | 0.0023493 | 0.0023 | 0 |
| 1743724620 | 0.0023536 | -3.0E-5 | -1.26 | 0.0023831 | 0.0023952 | 0.002343 | 0 |
| 1743638220 | 0.0023835 | 1.0E-5 | 0.42 | 0.0023727 | 0.0024061 | 0.00237 | 0 |
| 1743551820 | 0.0023733 | -6.0E-7 | -0.03 | 0.0023741 | 0.002376 | 0.0023609 | 0 |
| 1743465420 | 0.0023739 | 2.0E-6 | 0.08 | 0.0023717 | 0.0023777 | 0.002365 | 0 |
| 1743379020 | 0.0023719 | 2.0E-6 | 0.08 | 0.0023696 | 0.0023737 | 0.002362 | 0 |
| 1743292620 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1743206220 | 0.00237 | -7.0E-7 | -0.03 | 0.0023709 | 0.0023818 | 0.002355 | 0 |
| 1743119820 | 0.0023707 | -5.0E-7 | -0.02 | 0.0023707 | 0.0023825 | 0.002362 | 0 |
| 1743033420 | 0.0023712 | -1.3E-5 | -0.55 | 0.0023855 | 0.0023877 | 0.0023681 | 0 |
| 1742947020 | 0.0023845 | -5.0E-6 | -0.21 | 0.0023906 | 0.0024012 | 0.002383 | 0 |
| 1742860620 | 0.0023899 | -1.4E-5 | -0.58 | 0.0024078 | 0.0024103 | 0.0023865 | 0 |
| 1742774220 | 0.0024038 | -2.0E-7 | -0.01 | 0.0024037 | 0.0024041 | 0.0023968 | 0 |
| 1742687820 | 0.002404 | 0 | 0.00 | 0.002404 | 0.002404 | 0.002404 | 0 |
| 1742601420 | 0.002404 | 5.0E-6 | 0.21 | 0.0024004 | 0.0024089 | 0.002389 | 0 |
| 1742515020 | 0.0023993 | -1.0E-6 | -0.04 | 0.0024007 | 0.0024042 | 0.002386 | 0 |
| 1742428620 | 0.0024007 | -1.2E-5 | -0.50 | 0.0024126 | 0.002414 | 0.002379 | 0 |
| 1742342220 | 0.0024122 | -5.0E-6 | -0.21 | 0.0024173 | 0.0024229 | 0.002407 | 0 |
| 1742255820 | 0.0024171 | 1.0E-5 | 0.42 | 0.0024068 | 0.002421 | 0.002403 | 0 |
| 1742169420 | 0.0024069 | -3.0E-6 | -0.12 | 0.0024044 | 0.0024137 | 0.0024038 | 0 |
| 1742083020 | 0.0024099 | 0 | 0.00 | 0.0024099 | 0.0024099 | 0.0024099 | 0 |
| 1741996620 | 0.0024099 | 1.2E-5 | 0.50 | 0.0023979 | 0.0024218 | 0.002393 | 0 |
| 1741910220 | 0.0023977 | -5.0E-6 | -0.21 | 0.002403 | 0.0024102 | 0.002385 | 0 |
| 1741823820 | 0.0024028 | -4.0E-7 | -0.02 | 0.0024041 | 0.0024169 | 0.002391 | 0 |
| 1741737420 | 0.0024032 | 1.8E-5 | 0.75 | 0.0023885 | 0.0024097 | 0.002381 | 0 |
| 1741651020 | 0.0023856 | -1.0E-5 | -0.42 | 0.0023902 | 0.002394 | 0.0023755 | 0 |
| 1741564620 | 0.002396 | 0 | 0.00 | 0.002396 | 0.002396 | 0.002396 | 0 |
| 1741478220 | 0.002396 | 0 | 0.00 | 0.002396 | 0.002396 | 0.002396 | 0 |
| 1741391820 | 0.002396 | 1.1E-5 | 0.46 | 0.0023849 | 0.0024059 | 0.002385 | 0 |
| 1741305420 | 0.002385 | -2.9E-5 | -1.20 | 0.0024136 | 0.0024183 | 0.0023816 | 0 |
| 1741219020 | 0.0024137 | 4.5E-5 | 1.90 | 0.0023693 | 0.0024173 | 0.0023677 | 0 |
| 1741132620 | 0.0023689 | 2.1E-5 | 0.89 | 0.0023477 | 0.0023729 | 0.0023374 | 0 |
| 1741046220 | 0.0023477 | 7.0E-6 | 0.30 | 0.0023402 | 0.002358 | 0.0023225 | 0 |
| 1740959820 | 0.0023404 | 1.8E-5 | 0.77 | 0.0023215 | 0.0023424 | 0.0023191 | 0 |
| 1740873420 | 0.0023228 | 0 | 0.00 | 0.0023228 | 0.0023228 | 0.0023228 | 0 |
| 1740787020 | 0.0023228 | -1.3E-5 | -0.56 | 0.0023362 | 0.0023536 | 0.0022902 | 0 |
| 1740700620 | 0.0023358 | -1.3E-5 | -0.55 | 0.0023486 | 0.0023606 | 0.0023314 | 0 |
| 1740614220 | 0.0023488 | 9.0E-6 | 0.38 | 0.0023401 | 0.0023548 | 0.0023379 | 0 |
| 1740527820 | 0.0023402 | 5.0E-7 | 0.02 | 0.0023396 | 0.0023465 | 0.0023345 | 0 |
| 1740441420 | 0.0023397 | 1.0E-5 | 0.43 | 0.0023357 | 0.002347 | 0.0023275 | 0 |
| 1740355020 | 0.0023301 | 0 | 0.00 | 0.0023301 | 0.0023301 | 0.0023301 | 0 |
| 1740268620 | 0.0023301 | 0 | 0.00 | 0.0023301 | 0.0023301 | 0.0023301 | 0 |
| 1740182220 | 0.0023301 | -1.4E-5 | -0.60 | 0.0023446 | 0.0023456 | 0.0023184 | 0 |
| 1740095820 | 0.0023438 | 2.0E-6 | 0.09 | 0.0023425 | 0.0023468 | 0.002335 | 0 |
| 1740009420 | 0.0023415 | -1.2E-5 | -0.51 | 0.0023533 | 0.0023578 | 0.0023345 | 0 |
| 1739923020 | 0.0023533 | 3.0E-6 | 0.13 | 0.0023512 | 0.0023574 | 0.002343 | 0 |
| 1739836620 | 0.0023504 | 4.0E-6 | 0.17 | 0.0023467 | 0.0023543 | 0.0023341 | 0 |
| 1739750220 | 0.002346 | 0 | 0.00 | 0.002346 | 0.002346 | 0.002346 | 0 |
| 1739663820 | 0.002346 | 0 | 0.00 | 0.002346 | 0.002346 | 0.002346 | 0 |
| 1739577420 | 0.002346 | -3.0E-6 | -0.13 | 0.0023515 | 0.0023609 | 0.002336 | 0 |
| 1739491020 | 0.0023488 | -1.1E-5 | -0.47 | 0.0023595 | 0.0023715 | 0.0023331 | 0 |
| 1739404620 | 0.0023597 | 1.3E-5 | 0.55 | 0.0023467 | 0.002369 | 0.0023395 | 0 |
| 1739318220 | 0.0023469 | 2.7E-5 | 1.16 | 0.0023192 | 0.0023504 | 0.0023162 | 0 |
| 1739231820 | 0.0023202 | 2.0E-6 | 0.09 | 0.0023168 | 0.00233 | 0.0023135 | 0 |
| 1739145420 | 0.0023186 | 0 | 0.00 | 0.0023186 | 0.0023186 | 0.0023186 | 0 |
| 1739059020 | 0.0023186 | 0 | 0.00 | 0.0023186 | 0.0023186 | 0.0023186 | 0 |
| 1738972620 | 0.0023186 | -4.0E-6 | -0.17 | 0.0023227 | 0.0023319 | 0.0023125 | 0 |
| 1738886220 | 0.0023226 | 1.5E-5 | 0.65 | 0.0023079 | 0.0023241 | 0.0022985 | 0 |
| 1738799820 | 0.002308 | 3.0E-6 | 0.13 | 0.002306 | 0.002318 | 0.0023046 | 0 |
| 1738713420 | 0.0023054 | 2.0E-6 | 0.09 | 0.0023042 | 0.0023121 | 0.0022945 | 0 |
| 1738627020 | 0.0023038 | 1.0E-5 | 0.44 | 0.0022935 | 0.0023084 | 0.0022889 | 0 |
| 1738540620 | 0.0022938 | -2.2E-5 | -0.95 | 0.002303 | 0.0023156 | 0.0022815 | 0 |
| 1738454220 | 0.0023156 | 0 | 0.00 | 0.0023156 | 0.0023156 | 0.0023156 | 0 |
| 1738367820 | 0.0023156 | -9.0E-6 | -0.39 | 0.0023248 | 0.0023244 | 0.0023084 | 0 |
| 1738281420 | 0.0023243 | 9.0E-6 | 0.39 | 0.0023145 | 0.0023306 | 0.0023095 | 0 |
| 1738195020 | 0.0023149 | 8.0E-7 | 0.03 | 0.0023138 | 0.0023205 | 0.002308 | 0 |
| 1738108620 | 0.0023141 | 3.0E-6 | 0.13 | 0.0023092 | 0.0023194 | 0.0023075 | 0 |
| 1738022220 | 0.0023113 | -1.8E-5 | -0.77 | 0.0023292 | 0.002326 | 0.002305 | 0 |
| 1737935820 | 0.0023295 | 0 | 0.00 | 0.0023295 | 0.0023295 | 0.0023295 | 0 |
| 1737849420 | 0.0023295 | 0 | 0.00 | 0.0023295 | 0.0023295 | 0.0023295 | 0 |
| 1737763020 | 0.0023295 | 2.5E-5 | 1.08 | 0.0023048 | 0.0023355 | 0.0023075 | 0 |
| 1737676620 | 0.0023049 | 9.0E-6 | 0.39 | 0.0022964 | 0.0023084 | 0.0022925 | 0 |
| 1737590220 | 0.0022962 | 4.0E-6 | 0.17 | 0.0022927 | 0.0023035 | 0.0022855 | 0 |
| 1737503820 | 0.0022927 | -3.0E-6 | -0.13 | 0.0022958 | 0.0022995 | 0.0022845 | 0 |
| 1737417420 | 0.0022961 | 1.9E-5 | 0.83 | 0.002277 | 0.0023053 | 0.002271 | 0 |
| 1737331020 | 0.0022766 | 2.0E-6 | 0.09 | 0.0022763 | 0.0022821 | 0.0022736 | 0 |
| 1737244620 | 0.0022745 | -4.0E-6 | -0.18 | 0.0022745 | 0.0022787 | 0.0022745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
