Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Swiss Franc | HUFCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000011 | -0.37% | 0.0030188 | 01:37:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0030291 | 0.003016 | 0.0030245 | 0.0030299 |
Resumen Histórico HUFCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 0.0030299 | 0.000002 | 0.07% | 0.0030272 | 0.0030415 | 0.003018 | 0 |
| 27 Feb 2021 | 0.0030279 | 0.00 | 0.0% | 0.0030279 | 0.0030279 | 0.0030279 | 0 |
| 27 Feb 2021 | 0.0030279 | 0.00 | 0.0% | 0.0030279 | 0.0030279 | 0.0030279 | 0 |
| 26 Feb 2021 | 0.0030279 | -0.00002 | -0.66% | 0.0030446 | 0.0030495 | 0.003024 | 0 |
| 25 Feb 2021 | 0.003048 | -0.000021 | -0.68% | 0.0030683 | 0.003081 | 0.003031 | 0 |
| 24 Feb 2021 | 0.0030685 | 0.000002 | 0.07% | 0.0030666 | 0.0030809 | 0.003055 | 0 |
| 23 Feb 2021 | 0.0030664 | 0.000032 | 1.05% | 0.0030344 | 0.0030699 | 0.003033 | 0 |
| 22 Feb 2021 | 0.0030346 | 0.000002 | 0.07% | 0.0030324 | 0.0030404 | 0.003026 | 0 |
| 21 Feb 2021 | 0.0030325 | 0.000002 | 0.07% | 0.0030251 | 0.003033 | 0.0030244 | 0 |
| 20 Feb 2021 | 0.00303 | 0.00 | 0.0% | 0.00303 | 0.00303 | 0.00303 | 0 |
| 19 Feb 2021 | 0.00303 | 0.00001 | 0.33% | 0.0030196 | 0.0030331 | 0.0030195 | 0 |
| 18 Feb 2021 | 0.0030198 | 0.0000003 | 0.01% | 0.0030197 | 0.0030255 | 0.0030111 | 0 |
| 17 Feb 2021 | 0.0030195 | 0.00001 | 0.33% | 0.003009 | 0.0030211 | 0.0030025 | 0 |
| 16 Feb 2021 | 0.0030096 | -0.000008 | -0.27% | 0.0030168 | 0.0030255 | 0.0030044 | 0 |
| 15 Feb 2021 | 0.0030171 | 0.000005 | 0.17% | 0.0030135 | 0.0030254 | 0.0030075 | 0 |
| 14 Feb 2021 | 0.0030125 | 0.00 | 0.0% | 0.0030125 | 0.0030125 | 0.0030125 | 0 |
| 13 Feb 2021 | 0.0030125 | 0.00 | 0.0% | 0.0030125 | 0.0030125 | 0.0030125 | 0 |
| 12 Feb 2021 | 0.0030125 | -0.000003 | -0.1% | 0.003016 | 0.0030168 | 0.0030015 | 0 |
| 11 Feb 2021 | 0.0030158 | -0.000007 | -0.23% | 0.0030231 | 0.0030297 | 0.0030119 | 0 |
| 10 Feb 2021 | 0.003023 | 0.000006 | 0.2% | 0.0030184 | 0.0030339 | 0.003015 | 0 |
| 09 Feb 2021 | 0.003017 | -0.000004 | -0.13% | 0.0030204 | 0.0030218 | 0.0030055 | 0 |
| 08 Feb 2021 | 0.0030213 | -0.000014 | -0.46% | 0.0030363 | 0.0030393 | 0.0030155 | 0 |
| 07 Feb 2021 | 0.0030357 | -0.000001 | -0.03% | 0.0030358 | 0.0030377 | 0.003022 | 0 |
| 06 Feb 2021 | 0.0030368 | 0.00 | 0.0% | 0.0030368 | 0.0030368 | 0.0030368 | 0 |
| 05 Feb 2021 | 0.0030368 | -0.000003 | -0.1% | 0.0030396 | 0.0030461 | 0.0030305 | 0 |
| 04 Feb 2021 | 0.0030397 | -0.000004 | -0.13% | 0.0030437 | 0.003045 | 0.0030345 | 0 |
| 03 Feb 2021 | 0.0030438 | 0.000007 | 0.23% | 0.0030373 | 0.0030473 | 0.003033 | 0 |
| 02 Feb 2021 | 0.0030369 | 0.0000003 | 0.01% | 0.0030366 | 0.003051 | 0.0030315 | 0 |
