Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Mexican Nuevo Peso | HUFMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0466 |
Resumen Histórico HUFMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0469 | 0.0471 | 0.0465 | 0.00 | 0 | -0.0003 | -0.63% |
1 Month | 0.0451 | 0.0472 | 0.0447 | 0.00 | 0 | 0.0015 | 3.39% |
3 Months | 0.0473 | 0.0479 | 0.0447 | 0.00 | 0 | -0.0007 | -1.56% |
6 Months | 0.0499 | 0.0504 | 0.0447 | 0.00 | 0 | -0.0033 | -6.67% |
1 Year | 0.0521 | 0.0521 | 0.0447 | 0.00 | 0 | -0.0056 | -10.68% |
3 Years | 0.0676 | 0.0707 | 0.0447 | 0.00 | 0 | -0.021 | -31.06% |
5 Years | 0.0664 | 0.0779 | 0.0447 | 0.00 | 0 | -0.0198 | -29.88% |
HUFMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0466 | -0.0001 | -0.22% | 0.0467 | 0.0467 | 0.0465 | 0 |
09 May 2024 | 0.0467 | -0.0001 | -0.19% | 0.0468 | 0.047 | 0.0466 | 0 |
08 May 2024 | 0.0468 | 0.0001 | 0.13% | 0.0467 | 0.0469 | 0.0466 | 0 |
07 May 2024 | 0.0467 | -0.0001 | -0.15% | 0.0468 | 0.0469 | 0.0466 | 0 |
06 May 2024 | 0.0468 | -0.0001 | -0.28% | 0.0469 | 0.0471 | 0.0467 | 0 |
05 May 2024 | 0.0469 | 0.00 | 0.08% | 0.0469 | 0.0471 | 0.0468 | 0 |
04 May 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
03 May 2024 | 0.0469 | 0.0001 | 0.19% | 0.0468 | 0.0471 | 0.0467 | 0 |
02 May 2024 | 0.0468 | 0.0003 | 0.61% | 0.0465 | 0.0469 | 0.0464 | 0 |
01 May 2024 | 0.0465 | -0.0003 | -0.62% | 0.0468 | 0.0468 | 0.0464 | 0 |
30 Abr 2024 | 0.0468 | 0.0002 | 0.50% | 0.0466 | 0.0468 | 0.0465 | 0 |
29 Abr 2024 | 0.0466 | -0.0003 | -0.56% | 0.0468 | 0.0472 | 0.0465 | 0 |
28 Abr 2024 | 0.0468 | 0.0001 | 0.14% | 0.0467 | 0.0468 | 0.0464 | 0 |
27 Abr 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
26 Abr 2024 | 0.0468 | -0.0002 | -0.41% | 0.0469 | 0.0472 | 0.0466 | 0 |
25 Abr 2024 | 0.0469 | 0.0005 | 1.18% | 0.0464 | 0.0471 | 0.0464 | 0 |
24 Abr 2024 | 0.0464 | 0.0002 | 0.46% | 0.0462 | 0.0465 | 0.0459 | 0 |
23 Abr 2024 | 0.0462 | -0.0001 | -0.31% | 0.0463 | 0.0465 | 0.0461 | 0 |
22 Abr 2024 | 0.0463 | 0.0002 | 0.33% | 0.0462 | 0.0464 | 0.046 | 0 |
21 Abr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
20 Abr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
19 Abr 2024 | 0.0462 | 0.0001 | 0.18% | 0.0461 | 0.0469 | 0.0462 | 0 |
18 Abr 2024 | 0.0461 | 0.00 | 0.07% | 0.0461 | 0.0464 | 0.0459 | 0 |
17 Abr 2024 | 0.0461 | 0.0003 | 0.62% | 0.0458 | 0.0461 | 0.0457 | 0 |
16 Abr 2024 | 0.0458 | 0.0007 | 1.64% | 0.045 | 0.046 | 0.0451 | 0 |
15 Abr 2024 | 0.045 | -0.0001 | -0.12% | 0.0451 | 0.0452 | 0.0447 | 0 |
14 Abr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
13 Abr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
12 Abr 2024 | 0.0451 | -0.0002 | -0.33% | 0.0452 | 0.0453 | 0.0448 | 0 |
11 Abr 2024 | 0.0452 | 0.00 | 0.10% | 0.0452 | 0.0454 | 0.0451 | 0 |