Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007792 | -1.48342474646 | 0.0525271 | 0.0529659 | 0.0515545 | 0 | 0 | FX |
| 4 | -0.0016488 | -3.08783127047 | 0.0533967 | 0.0543463 | 0.0515545 | 0 | 0 | FX |
| 12 | -0.0036972 | -6.66821775053 | 0.0554451 | 0.0570761 | 0.0515545 | 0 | 0 | FX |
| 26 | 0.0049168 | 10.4990060024 | 0.0468311 | 0.0570761 | 0.0467821 | 0 | 0 | FX |
| 52 | 0.0023668 | 4.79292684853 | 0.0493811 | 0.0570761 | 0.0447303 | 0 | 0 | FX |
| 156 | -0.0128516 | -19.8942716275 | 0.0645995 | 0.0676109 | 0.0446568 | 0 | 0 | FX |
| 260 | -0.0121644 | -19.0329560977 | 0.0639123 | 0.0779049 | 0.0446568 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0517479 | 0 | 0.00 | 0.0517479 | 0.0517479 | 0.0517479 | 0 |
| 1732319820 | 0.0517479 | -0.000272 | -0.52 | 0.0520264 | 0.052111 | 0.0515545 | 0 |
| 1732233420 | 0.0520203 | -0.000168 | -0.32 | 0.0521772 | 0.0523596 | 0.0519335 | 0 |
| 1732147020 | 0.052188 | -5.8E-5 | -0.11 | 0.0522275 | 0.0523026 | 0.0519273 | 0 |
| 1732060620 | 0.0522459 | -0.000453 | -0.86 | 0.0527078 | 0.0529163 | 0.0518651 | 0 |
| 1731974220 | 0.0526988 | 0.0001155 | 0.22 | 0.0525779 | 0.0529659 | 0.0525151 | 0 |
| 1731887820 | 0.0525833 | 3.8E-5 | 0.07 | 0.0525271 | 0.0526675 | 0.0524669 | 0 |
| 1731801420 | 0.0525457 | 0 | 0.00 | 0.0525457 | 0.0525457 | 0.0525457 | 0 |
| 1731715020 | 0.0525457 | -0.000434 | -0.82 | 0.0529842 | 0.0532613 | 0.0524584 | 0 |
| 1731628620 | 0.05298 | -0.000188 | -0.35 | 0.0531794 | 0.0535885 | 0.0528187 | 0 |
| 1731542220 | 0.0531676 | -5.1E-5 | -0.10 | 0.0532273 | 0.0535325 | 0.0529927 | 0 |
| 1731455820 | 0.0532187 | 0.0003194 | 0.60 | 0.0529274 | 0.0534723 | 0.0526269 | 0 |
| 1731369420 | 0.0528993 | -0.000124 | -0.23 | 0.0530367 | 0.0533904 | 0.052786 | 0 |
| 1731283020 | 0.0530236 | -0.000106 | -0.20 | 0.0531416 | 0.0533631 | 0.0529821 | 0 |
| 1731196620 | 0.0531291 | 0 | 0.00 | 0.0531291 | 0.0531291 | 0.0531291 | 0 |
| 1731110220 | 0.0531291 | 0.0002987 | 0.57 | 0.0528429 | 0.0533383 | 0.0525809 | 0 |
| 1731023820 | 0.0528304 | 1.1E-5 | 0.02 | 0.052807 | 0.0531968 | 0.0526575 | 0 |
| 1730937420 | 0.0528189 | -0.001107 | -2.05 | 0.0539227 | 0.0543463 | 0.052454 | 0 |
| 1730851020 | 0.0539264 | 0.0003373 | 0.63 | 0.0536133 | 0.0542357 | 0.0534035 | 0 |
| 1730764620 | 0.0535891 | 2.0E-5 | 0.04 | 0.0534945 | 0.0538702 | 0.0533697 | 0 |
| 1730678220 | 0.0535689 | -0.000241 | -0.45 | 0.0538081 | 0.0539055 | 0.0533695 | 0 |
| 1730591820 | 0.0538102 | 0 | 0.00 | 0.0538102 | 0.0538102 | 0.0538102 | 0 |
| 1730505420 | 0.0538102 | 0.0004468 | 0.84 | 0.0534208 | 0.0538773 | 0.0530686 | 0 |
| 1730419020 | 0.0533634 | -0.000321 | -0.60 | 0.0536662 | 0.0536669 | 0.0531952 | 0 |
| 1730332620 | 0.0536844 | 0.0001706 | 0.32 | 0.0535116 | 0.0538647 | 0.053216 | 0 |
| 1730246220 | 0.0535138 | -0.000103 | -0.19 | 0.0536197 | 0.0536089 | 0.0531781 | 0 |
| 1730159820 | 0.0536171 | 0.0002811 | 0.53 | 0.0533517 | 0.0537298 | 0.0533597 | 0 |
| 1730073420 | 0.053336 | -5.0E-5 | -0.09 | 0.0533967 | 0.0537642 | 0.0531918 | 0 |
| 1729986960 | 0.0533856 | 0 | 0.00 | 0.0533856 | 0.0533856 | 0.0533856 | 0 |
| 1729900620 | 0.0533856 | 0.0001438 | 0.27 | 0.0532387 | 0.0535144 | 0.052948 | 0 |
| 1729814220 | 0.0532418 | 0.0002052 | 0.39 | 0.0530273 | 0.0534189 | 0.0528043 | 0 |
| 1729727820 | 0.0530366 | -0.000772 | -1.43 | 0.0538192 | 0.0539106 | 0.0530023 | 0 |
| 1729641420 | 0.0538087 | -2.0E-6 | -0.00 | 0.0537711 | 0.0539345 | 0.0533865 | 0 |
| 1729555020 | 0.0538106 | -0.000108 | -0.20 | 0.0539263 | 0.0542314 | 0.0537029 | 0 |
| 1729468620 | 0.0539187 | -6.3E-5 | -0.12 | 0.0539439 | 0.0539821 | 0.0538245 | 0 |
| 1729382220 | 0.0539821 | 0 | 0.00 | 0.0539821 | 0.0539821 | 0.0539821 | 0 |
| 1729295820 | 0.0539821 | 0.0003615 | 0.67 | 0.0536041 | 0.0540998 | 0.0533289 | 0 |
| 1729209420 | 0.0536206 | -0.000243 | -0.45 | 0.0538694 | 0.0543283 | 0.0535926 | 0 |
| 1729123020 | 0.0538632 | 0.0002515 | 0.47 | 0.0536208 | 0.0541081 | 0.0534659 | 0 |
| 1729036620 | 0.0536117 | 0.0007419 | 1.40 | 0.0528381 | 0.0538082 | 0.0526483 | 0 |
| 1728950220 | 0.0528698 | 0.0003731 | 0.71 | 0.0525007 | 0.0528994 | 0.0524362 | 0 |
| 1728863820 | 0.0524967 | -4.1E-5 | -0.08 | 0.0524978 | 0.0526922 | 0.0524095 | 0 |
| 1728777420 | 0.0525378 | 0 | 0.00 | 0.0525378 | 0.0525378 | 0.0525378 | 0 |
| 1728691020 | 0.0525378 | -0.000454 | -0.86 | 0.0529801 | 0.053106 | 0.0525057 | 0 |
| 1728604620 | 0.0529918 | -0.000399 | -0.75 | 0.0533871 | 0.0535746 | 0.0529493 | 0 |
| 1728518220 | 0.053391 | 0.0001895 | 0.36 | 0.0531894 | 0.0534786 | 0.0529272 | 0 |
| 1728431820 | 0.0532015 | 0.0005161 | 0.98 | 0.0526751 | 0.0533401 | 0.0526783 | 0 |
| 1728345420 | 0.0526854 | -1.8E-5 | -0.03 | 0.0527036 | 0.0530691 | 0.0523551 | 0 |
| 1728259020 | 0.0527032 | -1.5E-5 | -0.03 | 0.0527978 | 0.0528052 | 0.0526175 | 0 |
| 1728172620 | 0.0527182 | 0 | 0.00 | 0.0527182 | 0.0527182 | 0.0527182 | 0 |
| 1728086220 | 0.0527182 | -0.000439 | -0.83 | 0.0531522 | 0.0532682 | 0.0521987 | 0 |
| 1727999820 | 0.0531568 | -0.000476 | -0.89 | 0.0536167 | 0.0537851 | 0.0529869 | 0 |
| 1727913420 | 0.0536327 | -0.000948 | -1.74 | 0.0545987 | 0.0546661 | 0.0533634 | 0 |
| 1727827020 | 0.0545807 | -0.00059 | -1.07 | 0.0551762 | 0.0552577 | 0.0544657 | 0 |
| 1727740620 | 0.0551707 | -0.000113 | -0.20 | 0.0552994 | 0.0555015 | 0.0549692 | 0 |
| 1727654220 | 0.0552838 | -0.00014 | -0.25 | 0.0554529 | 0.0555796 | 0.0552471 | 0 |
| 1727567760 | 0.0554242 | 0 | 0.00 | 0.0554242 | 0.0554242 | 0.0554242 | 0 |
| 1727481360 | 0.0554242 | 3.8E-5 | 0.07 | 0.0553873 | 0.0555371 | 0.0547993 | 0 |
| 1727395020 | 0.0553858 | 4.1E-5 | 0.07 | 0.0553471 | 0.0557152 | 0.0548158 | 0 |
| 1727308620 | 0.055345 | 0.0005256 | 0.96 | 0.0548052 | 0.055465 | 0.054739 | 0 |
| 1727222220 | 0.0548194 | 0.000156 | 0.29 | 0.0546811 | 0.0548662 | 0.0543713 | 0 |
| 1727135820 | 0.0546634 | -0.00046 | -0.83 | 0.0550515 | 0.0552613 | 0.0544111 | 0 |
| 1727049420 | 0.0551237 | 0 | 0.00 | 0.0551237 | 0.0551237 | 0.0551237 | 0 |
| 1726963020 | 0.0551237 | 0 | 0.00 | 0.0551237 | 0.0551237 | 0.0551237 | 0 |
| 1726876620 | 0.0551237 | 0.000453 | 0.83 | 0.0546746 | 0.0552407 | 0.054617 | 0 |
| 1726790220 | 0.0546707 | 0.0004483 | 0.83 | 0.0542066 | 0.0547523 | 0.0541024 | 0 |
| 1726703820 | 0.0542224 | 0.0003249 | 0.60 | 0.0538943 | 0.0546635 | 0.0537929 | 0 |
| 1726617420 | 0.0538975 | -0.000331 | -0.61 | 0.0542337 | 0.0547147 | 0.0537554 | 0 |
| 1726531020 | 0.0542282 | 0.0004314 | 0.80 | 0.0537539 | 0.0547358 | 0.0539304 | 0 |
| 1726444620 | 0.0537968 | -7.6E-5 | -0.14 | 0.0537949 | 0.0540294 | 0.0537475 | 0 |
| 1726358220 | 0.0538726 | 0 | 0.00 | 0.0538726 | 0.0538726 | 0.0538726 | 0 |
| 1726271820 | 0.0538726 | -0.000852 | -1.56 | 0.0547125 | 0.0549454 | 0.0538412 | 0 |
| 1726185420 | 0.0547246 | -0.000353 | -0.64 | 0.0550828 | 0.0553711 | 0.054504 | 0 |
| 1726099020 | 0.0550777 | -0.000698 | -1.25 | 0.0557892 | 0.0560635 | 0.0548827 | 0 |
| 1726012620 | 0.0557761 | 0.0004451 | 0.80 | 0.0553367 | 0.0559394 | 0.0552025 | 0 |
| 1725926220 | 0.055331 | -0.00085 | -1.51 | 0.0561744 | 0.0562086 | 0.0552001 | 0 |
| 1725839820 | 0.0561809 | -2.0E-5 | -0.04 | 0.05624 | 0.0562898 | 0.0560671 | 0 |
| 1725753420 | 0.056201 | 0 | 0.00 | 0.056201 | 0.056201 | 0.056201 | 0 |
| 1725667020 | 0.056201 | 1.3E-5 | 0.02 | 0.0562255 | 0.0566158 | 0.0555777 | 0 |
| 1725580620 | 0.056188 | -3.2E-5 | -0.06 | 0.0562411 | 0.0570761 | 0.0560702 | 0 |
| 1725494220 | 0.0562199 | 0.0006431 | 1.16 | 0.0555743 | 0.0562703 | 0.0554554 | 0 |
| 1725407820 | 0.0555768 | -0.000391 | -0.70 | 0.0559768 | 0.0561564 | 0.0553363 | 0 |
| 1725321420 | 0.055968 | 0.0004983 | 0.90 | 0.055436 | 0.0560122 | 0.0553089 | 0 |
| 1725235020 | 0.0554697 | 0 | 0.00 | 0.0554697 | 0.0554697 | 0.0554697 | 0 |
| 1725148620 | 0.0554697 | 0 | 0.00 | 0.0554697 | 0.0554697 | 0.0554697 | 0 |
| 1725062220 | 0.0554697 | -0.000518 | -0.93 | 0.0559837 | 0.0560106 | 0.0552649 | 0 |
| 1724975820 | 0.0559878 | 0.0003614 | 0.65 | 0.0556111 | 0.0561643 | 0.0552133 | 0 |
| 1724889420 | 0.0556264 | -0.000653 | -1.16 | 0.0562538 | 0.0560886 | 0.0548201 | 0 |
| 1724803020 | 0.0562792 | 0.0013872 | 2.53 | 0.05489 | 0.0563605 | 0.0547509 | 0 |
| 1724716620 | 0.054892 | 0.000264 | 0.48 | 0.0546419 | 0.0550149 | 0.0541396 | 0 |
| 1724630220 | 0.054628 | 0.0002869 | 0.53 | 0.0542267 | 0.0548999 | 0.0542267 | 0 |
| 1724543820 | 0.0543411 | 0 | 0.00 | 0.0543411 | 0.0543411 | 0.0543411 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
