ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hungarian Forint vs Mexican Nuevo Peso

Hungarian Forint vs Mexican Nuevo Peso (HUFMXN)

0.0532
0.0003
( 0.65% )
Actualizado: 16:48:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0003684-0.6871429290870.05361330.05434630.05245400FX
40.00040680.769898993340.05283810.05434630.05245400FX
120.0007541.436439459030.05249090.05707610.052198700FX
260.006690214.37062208540.04655470.05707610.046301800FX
520.00317096.332428006550.0500740.05707610.044730300FX
156-0.0114925-17.75248928750.06473740.06761090.044656800FX
260-0.009913-15.69558202540.06315790.07790490.044656800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17313694200.0528993-0.000124-0.230.05303670.05339040.0527860
17312830200.0530236-0.000106-0.200.05314160.05336310.05298210
17311966200.053129100.000.05312910.05312910.05312910
17311102200.05312910.00029870.570.05284290.05333830.05258090
17310238200.05283041.1E-50.020.0528070.05319680.05265750
17309374200.0528189-0.001107-2.050.05392270.05434630.0524540
17308510200.05392640.00033730.630.05361330.05423570.05340350
17307646200.05358912.0E-50.040.05349450.05387020.05336970
17306782200.0535689-0.000241-0.450.05380810.05390550.05336950
17305918200.053810200.000.05381020.05381020.05381020
17305054200.05381020.00044680.840.05342080.05387730.05306860
17304190200.0533634-0.000321-0.600.05366620.05366690.05319520
17303326200.05368440.00017060.320.05351160.05386470.0532160
17302462200.0535138-0.000103-0.190.05361970.05360890.05317810
17301598200.05361710.00028110.530.05335170.05372980.05335970
17300734200.053336-5.0E-5-0.090.05339670.05376420.05319180
17299869600.053385600.000.05338560.05338560.05338560
17299006200.05338560.00014380.270.05323870.05351440.0529480
17298142200.05324180.00020520.390.05302730.05341890.05280430
17297278200.0530366-0.000772-1.430.05381920.05391060.05300230
17296414200.0538087-2.0E-6-0.000.05377110.05393450.05338650
17295550200.0538106-0.000108-0.200.05392630.05423140.05370290
17294686200.0539187-6.3E-5-0.120.05394390.05398210.05382450
17293822200.053982100.000.05398210.05398210.05398210
17292958200.05398210.00036150.670.05360410.05409980.05332890
17292094200.0536206-0.000243-0.450.05386940.05432830.05359260
17291230200.05386320.00025150.470.05362080.05410810.05346590
17290366200.05361170.00074191.400.05283810.05380820.05264830
17289502200.05286980.00037310.710.05250070.05289940.05243620
17288638200.0524967-4.1E-5-0.080.05249780.05269220.05240950
17287774200.052537800.000.05253780.05253780.05253780
17286910200.0525378-0.000454-0.860.05298010.0531060.05250570
17286046200.0529918-0.000399-0.750.05338710.05357460.05294930
17285182200.0533910.00018950.360.05318940.05347860.05292720
17284318200.05320150.00051610.980.05267510.05334010.05267830
17283454200.0526854-1.8E-5-0.030.05270360.05306910.05235510
17282590200.0527032-1.5E-5-0.030.05279780.05280520.05261750
17281726200.052718200.000.05271820.05271820.05271820
17280862200.0527182-0.000439-0.830.05315220.05326820.05219870
17279998200.0531568-0.000476-0.890.05361670.05378510.05298690
17279134200.0536327-0.000948-1.740.05459870.05466610.05336340
17278270200.0545807-0.00059-1.070.05517620.05525770.05446570
17277406200.0551707-0.000113-0.200.05529940.05550150.05496920
17276542200.0552838-0.00014-0.250.05545290.05557960.05524710
17275677600.055424200.000.05542420.05542420.05542420
17274813600.05542423.8E-50.070.05538730.05553710.05479930
17273950200.05538584.1E-50.070.05534710.05571520.05481580
17273086200.0553450.00052560.960.05480520.0554650.0547390
17272222200.05481940.0001560.290.05468110.05486620.05437130
17271358200.0546634-0.00046-0.830.05505150.05526130.05441110
17270494200.055123700.000.05512370.05512370.05512370
17269630200.055123700.000.05512370.05512370.05512370
17268766200.05512370.0004530.830.05467460.05524070.0546170
17267902200.05467070.00044830.830.05420660.05475230.05410240
17267038200.05422240.00032490.600.05389430.05466350.05379290
17266174200.0538975-0.000331-0.610.05423370.05471470.05375540
17265310200.05422820.00043140.800.05375390.05473580.05393040
17264446200.0537968-7.6E-5-0.140.05379490.05402940.05374750
17263582200.053872600.000.05387260.05387260.05387260
17262718200.0538726-0.000852-1.560.05471250.05494540.05384120
17261854200.0547246-0.000353-0.640.05508280.05537110.0545040
17260990200.0550777-0.000698-1.250.05578920.05606350.05488270
17260126200.05577610.00044510.800.05533670.05593940.05520250
17259262200.055331-0.00085-1.510.05617440.05620860.05520010
17258398200.0561809-2.0E-5-0.040.056240.05628980.05606710
17257534200.05620100.000.0562010.0562010.0562010
17256670200.0562011.3E-50.020.05622550.05661580.05557770
17255806200.056188-3.2E-5-0.060.05624110.05707610.05607020
17254942200.05621990.00064311.160.05557430.05627030.05545540
17254078200.0555768-0.000391-0.700.05597680.05615640.05533630
17253214200.0559680.00049830.900.0554360.05601220.05530890
17252350200.055469700.000.05546970.05546970.05546970
17251486200.055469700.000.05546970.05546970.05546970
17250622200.0554697-0.000518-0.930.05598370.05601060.05526490
17249758200.05598780.00036140.650.05561110.05616430.05521330
17248894200.0556264-0.000653-1.160.05625380.05608860.05482010
17248030200.05627920.00138722.530.054890.05636050.05475090
17247166200.0548920.0002640.480.05464190.05501490.05413960
17246302200.0546280.00028690.530.05422670.05489990.05422670
17245438200.054341100.000.05434110.05434110.05434110
17244574200.0543411-0.000761-1.380.05508390.05521360.0540340
17243710200.05510180.00034660.630.05477380.05515450.05450860
17242846200.05475520.00094241.750.05378430.05516660.05353790
17241982200.05381280.00130542.490.05249090.05383450.05242070
17241118200.05250740.00050180.960.05199410.05282040.05203430
17240254200.0520056-4.4E-5-0.080.05198860.05219210.05190270
17239390200.052049700.000.05204970.05204970.05204970
17238526200.05204970.00031910.620.05171660.05211120.05167610
17237662200.0517306-0.000714-1.360.05243260.05256490.05166970
17236798200.0524445-0.00065-1.220.05311070.05310520.0523270
17235934200.0530940.00015940.300.05289870.05321990.05256370
17235070200.05293460.0008181.570.0521160.05297440.05206870
17234206200.0521166-2.6E-5-0.050.05199150.05219030.05196290
17233342200.05214300.000.0521430.0521430.0521430

Su Consulta Reciente

Delayed Upgrade Clock