Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Mexican Nuevo Peso | HUFMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000507 | -1.02% | 0.0493546 | 12:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0498751 | 0.0493369 | 0.0500233 | 0.0498619 |
Resumen Histórico HUFMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.0498619 | 0.000467 | 0.95% | 0.0493875 | 0.0499219 | 0.0492956 | 0 |
| 03 Dic 2023 | 0.0493949 | -0.0000008 | 0.0% | 0.049422 | 0.0494406 | 0.0492545 | 0 |
| 02 Dic 2023 | 0.0493957 | 0.00 | 0.0% | 0.0493957 | 0.0493957 | 0.0493957 | 0 |
| 01 Dic 2023 | 0.0493957 | -0.000403 | -0.81% | 0.0498185 | 0.0498935 | 0.0492297 | 0 |
| 30 Nov 2023 | 0.0497991 | -0.000411 | -0.82% | 0.0502114 | 0.0504072 | 0.0496532 | 0 |
| 29 Nov 2023 | 0.0502096 | 0.0002512 | 0.5% | 0.0499692 | 0.0502641 | 0.0497321 | 0 |
| 28 Nov 2023 | 0.0499584 | 0.0003881 | 0.78% | 0.0495807 | 0.0500062 | 0.0494097 | 0 |
| 27 Nov 2023 | 0.0495703 | 0.0003148 | 0.64% | 0.0492604 | 0.0496222 | 0.049107 | 0 |
| 26 Nov 2023 | 0.0492555 | 0.000047 | 0.1% | 0.0491935 | 0.0493751 | 0.0491935 | 0 |
| 25 Nov 2023 | 0.0492081 | 0.00 | 0.0% | 0.0492081 | 0.0492081 | 0.0492081 | 0 |
| 24 Nov 2023 | 0.0492081 | -0.00017 | -0.34% | 0.0493778 | 0.0495765 | 0.0491445 | 0 |
| 23 Nov 2023 | 0.0493776 | 0.0002518 | 0.51% | 0.049129 | 0.0494637 | 0.0491893 | 0 |
| 22 Nov 2023 | 0.0491258 | -0.000209 | -0.42% | 0.0493332 | 0.0493341 | 0.048904 | 0 |
| 21 Nov 2023 | 0.0493343 | 0.000022 | 0.04% | 0.0493098 | 0.0495356 | 0.0491836 | 0 |
| 20 Nov 2023 | 0.0493127 | -0.000267 | -0.54% | 0.0496411 | 0.0496607 | 0.0492313 | 0 |
| 19 Nov 2023 | 0.04958 | 0.00 | 0.0% | 0.04958 | 0.04958 | 0.04958 | 0 |
| 18 Nov 2023 | 0.04958 | 0.00 | 0.0% | 0.04958 | 0.04958 | 0.04958 | 0 |
| 17 Nov 2023 | 0.04958 | -0.000087 | -0.18% | 0.0496699 | 0.049753 | 0.0493571 | 0 |
| 16 Nov 2023 | 0.0496674 | -0.000166 | -0.33% | 0.0498453 | 0.0499483 | 0.0495823 | 0 |
| 15 Nov 2023 | 0.0498338 | -0.000386 | -0.77% | 0.0502058 | 0.0502298 | 0.0497898 | 0 |
| 14 Nov 2023 | 0.0502198 | 0.0002605 | 0.52% | 0.0499621 | 0.0503099 | 0.0497494 | 0 |
| 13 Nov 2023 | 0.0499593 | -0.000111 | -0.22% | 0.0500713 | 0.0502229 | 0.0498268 | 0 |
| 12 Nov 2023 | 0.0500699 | 0.0001135 | 0.23% | 0.0499117 | 0.0500774 | 0.0497982 | 0 |
| 11 Nov 2023 | 0.0499564 | 0.00 | 0.0% | 0.0499564 | 0.0499564 | 0.0499564 | 0 |
| 10 Nov 2023 | 0.0499564 | -0.000119 | -0.24% | 0.050068 | 0.0507145 | 0.0498768 | 0 |
| 09 Nov 2023 | 0.0500755 | 0.0005271 | 1.06% | 0.0495495 | 0.0502755 | 0.0494663 | 0 |
| 08 Nov 2023 | 0.0495484 | 0.000098 | 0.2% | 0.0494024 | 0.0496312 | 0.0492391 | 0 |
| 07 Nov 2023 | 0.0494506 | -0.000137 | -0.28% | 0.0495929 | 0.0496235 | 0.0492854 | 0 |
| 06 Nov 2023 | 0.0495871 | 0.0001156 | 0.23% | 0.0494219 | 0.0497675 | 0.0492929 | 0 |
| 05 Nov 2023 | 0.0494715 | 0.000079 | 0.16% | 0.049427 | 0.0495397 | 0.0493188 | 0 |
| 04 Nov 2023 | 0.0493921 | 0.00 | 0.0% | 0.0493921 | 0.0493921 | 0.0493921 | 0 |
