Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs New Zealand Dollar | HUFNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 |
Resumen Histórico HUFNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0046 | 0.0045 | 0.00 | 0 | -0.00 | -0.10% |
1 Month | 0.0046 | 0.0046 | 0.0045 | 0.00 | 0 | 0.00 | 0.70% |
3 Months | 0.0046 | 0.0046 | 0.0044 | 0.00 | 0 | -0.00 | -0.25% |
6 Months | 0.0047 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0001 | -1.59% |
1 Year | 0.0047 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0002 | -3.36% |
3 Years | 0.0047 | 0.0049 | 0.0038 | 0.00 | 0 | -0.0001 | -1.50% |
5 Years | 0.0053 | 3.80 | 0.0038 | 0.00 | 0 | -0.0007 | -12.68% |
HUFNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0046 | 0.00 | 0.64% | 0.0046 | 0.0046 | 0.0045 | 0 |
16 Abr 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
15 Abr 2024 | 0.0046 | 0.00 | 0.15% | 0.0046 | 0.0046 | 0.0045 | 0 |
14 Abr 2024 | 0.0046 | 0.00 | 0.07% | 0.0045 | 0.0046 | 0.0045 | 0 |
13 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
12 Abr 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0045 | 0 |
11 Abr 2024 | 0.0046 | -0.00 | -0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
10 Abr 2024 | 0.0046 | 0.00 | 0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
09 Abr 2024 | 0.0046 | -0.00 | -0.65% | 0.0046 | 0.0046 | 0.0046 | 0 |
08 Abr 2024 | 0.0046 | -0.00 | -0.26% | 0.0046 | 0.0046 | 0.0046 | 0 |
07 Abr 2024 | 0.0046 | 0.00 | 0.19% | 0.0046 | 0.0046 | 0.0046 | 0 |
06 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
05 Abr 2024 | 0.0046 | 0.00 | 0.76% | 0.0046 | 0.0046 | 0.0046 | 0 |
04 Abr 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
03 Abr 2024 | 0.0046 | 0.00 | 0.48% | 0.0046 | 0.0046 | 0.0046 | 0 |
02 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
01 Abr 2024 | 0.0046 | 0.00 | 0.01% | 0.0046 | 0.0046 | 0.0046 | 0 |
31 Mar 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0046 | 0 |
30 Mar 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
29 Mar 2024 | 0.0046 | 0.00 | 0.28% | 0.0046 | 0.0046 | 0.0046 | 0 |
28 Mar 2024 | 0.0046 | 0.00 | 0.31% | 0.0046 | 0.0046 | 0.0046 | 0 |
27 Mar 2024 | 0.0046 | 0.00 | 0.18% | 0.0046 | 0.0046 | 0.0046 | 0 |
26 Mar 2024 | 0.0046 | 0.00 | 0.29% | 0.0045 | 0.0046 | 0.0045 | 0 |
25 Mar 2024 | 0.0045 | 0.00 | 0.18% | 0.0045 | 0.0046 | 0.0045 | 0 |
24 Mar 2024 | 0.0045 | 0.00 | 0.13% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
22 Mar 2024 | 0.0045 | -0.00 | -0.48% | 0.0046 | 0.0046 | 0.0045 | 0 |
21 Mar 2024 | 0.0046 | -0.00 | -0.07% | 0.0046 | 0.0046 | 0.0045 | 0 |
20 Mar 2024 | 0.0046 | 0.00 | 0.18% | 0.0045 | 0.0046 | 0.0045 | 0 |
19 Mar 2024 | 0.0046 | 0.00 | 0.53% | 0.0045 | 0.0046 | 0.0045 | 0 |
18 Mar 2024 | 0.0045 | -0.00 | -0.51% | 0.0046 | 0.0046 | 0.0045 | 0 |
17 Mar 2024 | 0.0045 | -0.00 | -0.22% | 0.0046 | 0.0046 | 0.0045 | 0 |
16 Mar 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0045 | 0 |