Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs New Zealand Dollar | HUFNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 |
Resumen Histórico HUFNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0047 | 0.0046 | 0.00 | 0 | 0.0001 | 1.84% |
1 Month | 0.0045 | 0.0047 | 0.0044 | 0.00 | 0 | 0.0003 | 5.89% |
3 Months | 0.0046 | 0.0047 | 0.0043 | 0.00 | 0 | 0.0001 | 2.65% |
6 Months | 0.0046 | 0.0047 | 0.0043 | 0.00 | 0 | 0.0001 | 2.79% |
1 Year | 0.0047 | 0.0049 | 0.0043 | 0.00 | 0 | 0.00 | 0.95% |
3 Years | 0.0047 | 0.0049 | 0.0038 | 0.00 | 0 | 0.0001 | 1.08% |
5 Years | 0.0051 | 3.80 | 0.0038 | 0.00 | 0 | -0.0004 | -8.12% |
HUFNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0047 | 0.00 | 0.43% | 0.0047 | 0.0047 | 0.0047 | 0 |
25 Jul 2024 | 0.0047 | 0.00 | 0.95% | 0.0046 | 0.0047 | 0.0046 | 0 |
24 Jul 2024 | 0.0046 | -0.00 | -0.43% | 0.0047 | 0.0047 | 0.0046 | 0 |
23 Jul 2024 | 0.0047 | -0.00 | -0.17% | 0.0047 | 0.0047 | 0.0046 | 0 |
22 Jul 2024 | 0.0047 | 0.00 | 0.99% | 0.0046 | 0.0047 | 0.0046 | 0 |
21 Jul 2024 | 0.0046 | 0.00 | 0.06% | 0.0046 | 0.0046 | 0.0046 | 0 |
20 Jul 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
19 Jul 2024 | 0.0046 | 0.00 | 0.28% | 0.0046 | 0.0046 | 0.0046 | 0 |
18 Jul 2024 | 0.0046 | 0.00 | 0.30% | 0.0046 | 0.0046 | 0.0046 | 0 |
17 Jul 2024 | 0.0046 | 0.00 | 0.48% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 Jul 2024 | 0.0046 | -0.00 | -0.09% | 0.0046 | 0.0046 | 0.0046 | 0 |
15 Jul 2024 | 0.0046 | 0.00 | 0.73% | 0.0046 | 0.0046 | 0.0045 | 0 |
14 Jul 2024 | 0.0046 | 0.00 | 0.09% | 0.0045 | 0.0046 | 0.0045 | 0 |
13 Jul 2024 | 0.0045 | -0.00 | -0.01% | 0.0045 | 0.0045 | 0.0045 | 0 |
12 Jul 2024 | 0.0045 | 0.00 | 0.42% | 0.0045 | 0.0046 | 0.0045 | 0 |
11 Jul 2024 | 0.0045 | 0.00 | 0.13% | 0.0045 | 0.0045 | 0.0045 | 0 |
10 Jul 2024 | 0.0045 | 0.00 | 0.96% | 0.0045 | 0.0045 | 0.0045 | 0 |
09 Jul 2024 | 0.0045 | 0.00 | 0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
08 Jul 2024 | 0.0045 | -0.00 | -0.29% | 0.0045 | 0.0045 | 0.0045 | 0 |
07 Jul 2024 | 0.0045 | -0.00 | -0.16% | 0.0045 | 0.0045 | 0.0045 | 0 |
06 Jul 2024 | 0.0045 | -0.00 | -0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
05 Jul 2024 | 0.0045 | -0.00 | -0.01% | 0.0045 | 0.0045 | 0.0045 | 0 |
04 Jul 2024 | 0.0045 | 0.00 | 0.67% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 Jul 2024 | 0.0045 | -0.00 | -0.16% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 Jul 2024 | 0.0045 | -0.00 | -0.22% | 0.0045 | 0.0045 | 0.0045 | 0 |
01 Jul 2024 | 0.0045 | 0.00 | 0.65% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 Jun 2024 | 0.0045 | 0.00 | 0.11% | 0.0045 | 0.0045 | 0.0044 | 0 |
29 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
28 Jun 2024 | 0.0045 | 0.00 | 0.29% | 0.0044 | 0.0045 | 0.0044 | 0 |
27 Jun 2024 | 0.0044 | 0.00 | 0.29% | 0.0044 | 0.0044 | 0.0044 | 0 |