Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Polish Zloty | HUFPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico HUFPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0111 | 0.0109 | 0.00 | 0 | -0.00 | -0.02% |
1 Month | 0.0109 | 0.0111 | 0.0108 | 0.00 | 0 | 0.0001 | 0.66% |
3 Months | 0.0113 | 0.0113 | 0.0107 | 0.00 | 0 | -0.0003 | -2.45% |
6 Months | 0.0116 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0006 | -5.46% |
1 Year | 0.0122 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0012 | -9.51% |
3 Years | 0.0125 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0015 | -12.16% |
5 Years | 0.0133 | 1.4931 | 0.0107 | 0.00 | 0 | -0.0023 | -17.45% |
HUFPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.011 | -0.00 | -0.25% | 0.011 | 0.0111 | 0.011 | 0 |
24 Abr 2024 | 0.011 | 0.00 | 0.40% | 0.011 | 0.011 | 0.011 | 0 |
23 Abr 2024 | 0.011 | 0.00 | 0.10% | 0.011 | 0.011 | 0.0109 | 0 |
22 Abr 2024 | 0.011 | 0.00 | 0.17% | 0.0109 | 0.011 | 0.0109 | 0 |
21 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
20 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
19 Abr 2024 | 0.0109 | -0.0001 | -0.63% | 0.011 | 0.011 | 0.0109 | 0 |
18 Abr 2024 | 0.011 | -0.00 | -0.34% | 0.011 | 0.0111 | 0.011 | 0 |
17 Abr 2024 | 0.011 | -0.00 | -0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
16 Abr 2024 | 0.0111 | 0.0001 | 1.19% | 0.0109 | 0.0111 | 0.0109 | 0 |
15 Abr 2024 | 0.0109 | 0.00 | 0.05% | 0.0109 | 0.0109 | 0.0109 | 0 |
14 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
13 Abr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
12 Abr 2024 | 0.0109 | -0.00 | -0.18% | 0.0109 | 0.0109 | 0.0109 | 0 |
11 Abr 2024 | 0.0109 | 0.00 | 0.31% | 0.0109 | 0.011 | 0.0109 | 0 |
10 Abr 2024 | 0.0109 | -0.00 | -0.27% | 0.0109 | 0.011 | 0.0109 | 0 |
09 Abr 2024 | 0.0109 | 0.00 | 0.06% | 0.0109 | 0.011 | 0.0109 | 0 |
08 Abr 2024 | 0.0109 | -0.0001 | -0.56% | 0.011 | 0.011 | 0.0109 | 0 |
07 Abr 2024 | 0.011 | 0.00 | 0.15% | 0.011 | 0.011 | 0.011 | 0 |
06 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
05 Abr 2024 | 0.011 | 0.00 | 0.30% | 0.0109 | 0.0111 | 0.0109 | 0 |
04 Abr 2024 | 0.0109 | 0.00 | 0.01% | 0.0109 | 0.011 | 0.0109 | 0 |
03 Abr 2024 | 0.0109 | 0.0001 | 0.63% | 0.0109 | 0.011 | 0.0109 | 0 |
02 Abr 2024 | 0.0109 | -0.00 | -0.10% | 0.0109 | 0.0109 | 0.0108 | 0 |
01 Abr 2024 | 0.0109 | -0.00 | -0.14% | 0.0109 | 0.0109 | 0.0108 | 0 |
31 Mar 2024 | 0.0109 | -0.00 | -0.39% | 0.0109 | 0.0109 | 0.0109 | 0 |
30 Mar 2024 | 0.0109 | 0.00 | 0.34% | 0.0109 | 0.0109 | 0.0109 | 0 |
29 Mar 2024 | 0.0109 | -0.00 | -0.22% | 0.0109 | 0.011 | 0.0109 | 0 |
28 Mar 2024 | 0.0109 | -0.00 | -0.02% | 0.0109 | 0.011 | 0.0109 | 0 |
27 Mar 2024 | 0.0109 | 0.00 | 0.28% | 0.0109 | 0.0109 | 0.0109 | 0 |
26 Mar 2024 | 0.0109 | 0.00 | 0.45% | 0.0108 | 0.0109 | 0.0108 | 0 |