| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Polish Zloty | HUFPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0118609 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0118609 | 0.0118609 | 0.0118609 |
Resumen Histórico HUFPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.0118609 | 0.00 | 0.0% | 0.0118609 | 0.0118609 | 0.0118609 | 0 |
| 12 Ago 2022 | 0.0118609 | -0.00001 | -0.08% | 0.0118873 | 0.0119411 | 0.0118087 | 0 |
| 11 Ago 2022 | 0.011871 | 0.000074 | 0.63% | 0.0118212 | 0.0119474 | 0.0118242 | 0 |
| 10 Ago 2022 | 0.0117968 | -0.000045 | -0.38% | 0.0118594 | 0.0120045 | 0.0116938 | 0 |
| 09 Ago 2022 | 0.0118419 | -0.000077 | -0.65% | 0.011915 | 0.0119699 | 0.0118219 | 0 |
| 08 Ago 2022 | 0.0119193 | -0.000037 | -0.31% | 0.0119564 | 0.0120024 | 0.0118177 | 0 |
| 07 Ago 2022 | 0.0119567 | -0.000008 | -0.07% | 0.0119659 | 0.0119709 | 0.011942 | 0 |
| 06 Ago 2022 | 0.0119652 | 0.00 | 0.0% | 0.0119652 | 0.0119652 | 0.0119652 | 0 |
| 05 Ago 2022 | 0.0119652 | 0.000039 | 0.33% | 0.0119215 | 0.0119782 | 0.0118633 | 0 |
| 04 Ago 2022 | 0.0119262 | 0.000018 | 0.15% | 0.0119098 | 0.0119858 | 0.0118724 | 0 |
| 03 Ago 2022 | 0.011908 | 0.000048 | 0.4% | 0.0118625 | 0.011926 | 0.0118359 | 0 |
| 02 Ago 2022 | 0.0118602 | 0.000087 | 0.74% | 0.0117718 | 0.0119187 | 0.0117605 | 0 |
| 01 Ago 2022 | 0.0117732 | 0.000046 | 0.39% | 0.0117331 | 0.0118706 | 0.0117133 | 0 |
| 31 Jul 2022 | 0.0117267 | 0.000006 | 0.05% | 0.0109317 | 0.0117602 | 0.0109316 | 0 |
| 30 Jul 2022 | 0.0117205 | 0.00 | 0.0% | 0.0117205 | 0.0117205 | 0.0117205 | 0 |
| 29 Jul 2022 | 0.0117205 | -0.000043 | -0.37% | 0.0117768 | 0.0117976 | 0.0116594 | 0 |
| 28 Jul 2022 | 0.0117631 | -0.00008 | -0.68% | 0.0118523 | 0.0118964 | 0.011728 | 0 |
| 27 Jul 2022 | 0.0118435 | -0.000022 | -0.19% | 0.0118692 | 0.0118984 | 0.0117661 | 0 |
| 26 Jul 2022 | 0.0118659 | 0.00003 | 0.25% | 0.0118564 | 0.0119111 | 0.0117778 | 0 |
| 25 Jul 2022 | 0.0118356 | -0.000097 | -0.81% | 0.0119366 | 0.0119728 | 0.0117926 | 0 |
| 24 Jul 2022 | 0.0119328 | -0.000003 | -0.03% | 0.0119354 | 0.011939 | 0.011917 | 0 |
| 23 Jul 2022 | 0.0119361 | 0.000004 | 0.03% | 0.0119361 | 0.0119361 | 0.0119318 | 0 |
| 22 Jul 2022 | 0.0119318 | -0.000015 | -0.13% | 0.011936 | 0.0120268 | 0.0119022 | 0 |
| 21 Jul 2022 | 0.0119465 | -0.000029 | -0.24% | 0.0119724 | 0.0119988 | 0.0118281 | 0 |
| 20 Jul 2022 | 0.0119757 | 0.000033 | 0.28% | 0.0119454 | 0.0120186 | 0.0119152 | 0 |
| 19 Jul 2022 | 0.0119425 | -0.000026 | -0.22% | 0.0119107 | 0.0120126 | 0.0118765 | 0 |
| 18 Jul 2022 | 0.0119682 | 0.000049 | 0.41% | 0.0119336 | 0.0119866 | 0.0118277 | 0 |
| 17 Jul 2022 | 0.0119189 | 0.00 | 0.0% | 0.0119189 | 0.0119189 | 0.0119189 | 0 |
| 16 Jul 2022 | 0.0119189 | 0.00 | 0.0% | 0.0119189 | 0.0119189 | 0.0119189 | 0 |
| 15 Jul 2022 | 0.0119189 | 0.000063 | 0.53% | 0.01185 | 0.0119582 | 0.0118014 | 0 |
| 14 Jul 2022 | 0.0118558 | 0.000091 | 0.77% | 0.0117553 | 0.0118897 | 0.0117119 | 0 |
