Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004004 | -1.41263468364 | 0.0283442 | 0.0283974 | 0.0278867 | 0 | 0 | FX |
| 4 | -0.0004492 | -1.58208009016 | 0.028393 | 0.0286961 | 0.0278867 | 0 | 0 | FX |
| 12 | -0.0009552 | -3.30530468182 | 0.028899 | 0.0291577 | 0.0278867 | 0 | 0 | FX |
| 26 | -0.0021354 | -7.09925795899 | 0.0300792 | 0.0301322 | 0.0278867 | 0 | 0 | FX |
| 52 | -0.0021682 | -7.20045164718 | 0.030112 | 0.0304302 | 0.0278867 | 0 | 0 | FX |
| 156 | -0.000123 | -0.438240198384 | 0.0280668 | 0.0321598 | 0.0253494 | 0 | 0 | FX |
| 260 | -0.0035019 | -11.1363397857 | 0.0314457 | 3.0723337 | 0.0253494 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0280619 | -0.000109 | -0.39 | 0.0281588 | 0.0281757 | 0.0279891 | 0 |
| 1732579020 | 0.0281711 | 0.0002257 | 0.81 | 0.0279321 | 0.0282185 | 0.0278867 | 0 |
| 1732492620 | 0.0279454 | 0 | 0.00 | 0.0279454 | 0.0279454 | 0.0279454 | 0 |
| 1732406220 | 0.0279454 | 1.0E-7 | 0.00 | 0.0279454 | 0.0279454 | 0.0279454 | 0 |
| 1732319820 | 0.0279453 | -0.000253 | -0.90 | 0.0282052 | 0.0282309 | 0.027911 | 0 |
| 1732233420 | 0.028198 | -0.000178 | -0.63 | 0.0283795 | 0.0283672 | 0.0281594 | 0 |
| 1732147020 | 0.028376 | 3.3E-5 | 0.12 | 0.0283442 | 0.0283974 | 0.0282545 | 0 |
| 1732060620 | 0.0283431 | -0.000106 | -0.37 | 0.0284474 | 0.0285398 | 0.0281777 | 0 |
| 1731974220 | 0.0284493 | 9.7E-5 | 0.34 | 0.0283345 | 0.0285104 | 0.0283076 | 0 |
| 1731887820 | 0.0283527 | 0 | 0.00 | 0.0283527 | 0.0283527 | 0.0283527 | 0 |
| 1731801420 | 0.0283527 | 0 | 0.00 | 0.0283527 | 0.0283527 | 0.0283527 | 0 |
| 1731715020 | 0.0283527 | -0.000141 | -0.49 | 0.028508 | 0.028632 | 0.0283209 | 0 |
| 1731628620 | 0.0284939 | 3.5E-5 | 0.12 | 0.0284439 | 0.0285767 | 0.0283258 | 0 |
| 1731542220 | 0.0284592 | 0.000279 | 0.99 | 0.0281784 | 0.0285119 | 0.0281554 | 0 |
| 1731455820 | 0.0281802 | 1.2E-5 | 0.04 | 0.0282 | 0.0282776 | 0.0280735 | 0 |
| 1731369420 | 0.0281684 | -0.0003 | -1.05 | 0.0285035 | 0.0285261 | 0.0281282 | 0 |
| 1731283020 | 0.0284688 | 0 | 0.00 | 0.0284688 | 0.0284688 | 0.0284688 | 0 |
| 1731196620 | 0.0284688 | 0 | 0.00 | 0.0284688 | 0.0284688 | 0.0284688 | 0 |
| 1731110220 | 0.0284688 | -4.4E-5 | -0.15 | 0.0285224 | 0.0286184 | 0.0284311 | 0 |
| 1731023820 | 0.0285124 | 8.7E-5 | 0.31 | 0.0284273 | 0.0286961 | 0.0283762 | 0 |
| 1730937420 | 0.0284257 | -0.000191 | -0.67 | 0.0286223 | 0.0285931 | 0.0282521 | 0 |
| 1730851020 | 0.0286166 | 3.9E-5 | 0.14 | 0.0285764 | 0.0286638 | 0.0284162 | 0 |
| 1730764620 | 0.0285773 | 5.5E-5 | 0.19 | 0.0284835 | 0.0286219 | 0.0284687 | 0 |
| 1730678220 | 0.0285221 | 0 | 0.00 | 0.0285221 | 0.0285221 | 0.0285221 | 0 |
| 1730591820 | 0.0285221 | 0 | 0.00 | 0.0285221 | 0.0285221 | 0.0285221 | 0 |
| 1730505420 | 0.0285221 | 0.0001393 | 0.49 | 0.0283708 | 0.0285533 | 0.0283608 | 0 |
| 1730419020 | 0.0283828 | -4.8E-5 | -0.17 | 0.0284285 | 0.0285232 | 0.0283041 | 0 |
| 1730332620 | 0.0284305 | 3.4E-5 | 0.12 | 0.0283961 | 0.0284746 | 0.0282895 | 0 |
| 1730246220 | 0.0283969 | -8.7E-5 | -0.31 | 0.0284834 | 0.0285354 | 0.0282752 | 0 |
| 1730159820 | 0.0284838 | 0.0001212 | 0.43 | 0.0283687 | 0.0285175 | 0.028302 | 0 |
| 1730073420 | 0.0283626 | 0 | 0.00 | 0.0283626 | 0.0283626 | 0.0283626 | 0 |
| 1729986960 | 0.0283626 | 0 | 0.00 | 0.0283626 | 0.0283626 | 0.0283626 | 0 |
| 1729900620 | 0.0283626 | -1.3E-5 | -0.05 | 0.0283621 | 0.0284128 | 0.0282763 | 0 |
| 1729814220 | 0.0283757 | 4.1E-5 | 0.14 | 0.0283334 | 0.028405 | 0.0282928 | 0 |
| 1729727820 | 0.0283348 | -0.000106 | -0.37 | 0.0284496 | 0.0284919 | 0.028313 | 0 |
| 1729641420 | 0.0284412 | -1.5E-5 | -0.05 | 0.0284587 | 0.0285213 | 0.0284119 | 0 |
| 1729555020 | 0.0284564 | -0.00011 | -0.39 | 0.0285635 | 0.0285983 | 0.0284112 | 0 |
| 1729468620 | 0.028566 | -9.0E-6 | -0.03 | 0.0285681 | 0.0285755 | 0.0285495 | 0 |
| 1729382220 | 0.0285755 | 0 | 0.00 | 0.0285755 | 0.0285755 | 0.0285755 | 0 |
| 1729295820 | 0.0285755 | 4.6E-5 | 0.16 | 0.0285202 | 0.0286327 | 0.0284368 | 0 |
| 1729209420 | 0.0285295 | 9.5E-5 | 0.33 | 0.0284342 | 0.028586 | 0.0283877 | 0 |
| 1729123020 | 0.028435 | 8.6E-5 | 0.30 | 0.0283566 | 0.028531 | 0.0282579 | 0 |
| 1729036620 | 0.0283485 | -2.3E-5 | -0.08 | 0.0283779 | 0.0283904 | 0.0282009 | 0 |
| 1728950220 | 0.0283714 | 9.4E-5 | 0.33 | 0.0282762 | 0.0284494 | 0.0282329 | 0 |
| 1728863820 | 0.0282771 | 1.0E-6 | 0.00 | 0.0282578 | 0.0282919 | 0.0282546 | 0 |
| 1728777420 | 0.0282761 | 0 | 0.00 | 0.0282761 | 0.0282761 | 0.0282761 | 0 |
| 1728691020 | 0.0282761 | -2.8E-5 | -0.10 | 0.0283041 | 0.028385 | 0.0282169 | 0 |
| 1728604620 | 0.0283042 | -0.000197 | -0.69 | 0.0285038 | 0.028529 | 0.0282651 | 0 |
| 1728518220 | 0.0285015 | 0.0001204 | 0.42 | 0.0283804 | 0.0285765 | 0.0283895 | 0 |
| 1728431820 | 0.0283811 | 0.000113 | 0.40 | 0.0282745 | 0.0285064 | 0.0282493 | 0 |
| 1728345420 | 0.0282681 | -9.6E-5 | -0.34 | 0.028362 | 0.0283849 | 0.0282366 | 0 |
| 1728259020 | 0.0283638 | 2.1E-5 | 0.07 | 0.0283664 | 0.0283782 | 0.0283431 | 0 |
| 1728172620 | 0.0283431 | 0 | 0.00 | 0.0283431 | 0.0283431 | 0.0283431 | 0 |
| 1728086220 | 0.0283431 | 3.6E-5 | 0.13 | 0.028306 | 0.0284122 | 0.0280671 | 0 |
| 1727999820 | 0.0283068 | -3.7E-5 | -0.13 | 0.0283345 | 0.0284947 | 0.0282261 | 0 |
| 1727913420 | 0.0283438 | -0.000243 | -0.85 | 0.0285769 | 0.0286338 | 0.0282652 | 0 |
| 1727827020 | 0.0285867 | 9.7E-5 | 0.34 | 0.0285101 | 0.0286115 | 0.0284182 | 0 |
| 1727740620 | 0.0284898 | 0.0001108 | 0.39 | 0.0283831 | 0.0285164 | 0.0283401 | 0 |
| 1727654220 | 0.028379 | -1.0E-6 | -0.00 | 0.0283896 | 0.0284138 | 0.0283756 | 0 |
| 1727567760 | 0.0283804 | 0 | 0.00 | 0.0283804 | 0.0283804 | 0.0283804 | 0 |
| 1727481360 | 0.0283804 | -0.000194 | -0.68 | 0.0285774 | 0.0286343 | 0.0283084 | 0 |
| 1727395020 | 0.0285748 | -0.000104 | -0.36 | 0.0286785 | 0.0287027 | 0.0284681 | 0 |
| 1727308620 | 0.0286791 | 7.6E-5 | 0.27 | 0.0286049 | 0.0287115 | 0.0285849 | 0 |
| 1727222220 | 0.0286033 | -9.4E-5 | -0.33 | 0.0286956 | 0.0287517 | 0.028548 | 0 |
| 1727135820 | 0.0286971 | -0.000189 | -0.65 | 0.0288778 | 0.0288995 | 0.0286563 | 0 |
| 1727049420 | 0.0288865 | 0 | 0.00 | 0.0288865 | 0.0288865 | 0.0288865 | 0 |
| 1726963020 | 0.0288865 | 0 | 0.00 | 0.0288865 | 0.0288865 | 0.0288865 | 0 |
| 1726876620 | 0.0288865 | 0.00012 | 0.42 | 0.0287782 | 0.0289898 | 0.0287318 | 0 |
| 1726790220 | 0.0287665 | -1.0E-7 | -0.00 | 0.028776 | 0.0288106 | 0.0285907 | 0 |
| 1726703820 | 0.0287666 | 7.1E-5 | 0.25 | 0.0287082 | 0.0288272 | 0.0285654 | 0 |
| 1726617420 | 0.0286957 | -3.6E-5 | -0.13 | 0.0287249 | 0.0287811 | 0.0286427 | 0 |
| 1726531020 | 0.0287319 | 6.4E-5 | 0.22 | 0.0286638 | 0.0288222 | 0.0286523 | 0 |
| 1726444620 | 0.0286679 | -1.6E-5 | -0.06 | 0.0286588 | 0.0286838 | 0.0286435 | 0 |
| 1726358220 | 0.0286838 | 0 | 0.00 | 0.0286838 | 0.0286838 | 0.0286838 | 0 |
| 1726271820 | 0.0286838 | -0.000125 | -0.43 | 0.0288201 | 0.0288157 | 0.0286269 | 0 |
| 1726185420 | 0.0288089 | -3.2E-5 | -0.11 | 0.0291577 | 0.0291577 | 0.0287508 | 0 |
| 1726099020 | 0.0288409 | 3.4E-5 | 0.12 | 0.0287918 | 0.0289369 | 0.0287565 | 0 |
| 1726012620 | 0.0288069 | -6.1E-5 | -0.21 | 0.0288751 | 0.0289003 | 0.0287411 | 0 |
| 1725926220 | 0.0288674 | -0.000138 | -0.48 | 0.0289937 | 0.0290492 | 0.0288099 | 0 |
| 1725839820 | 0.029005 | 5.0E-6 | 0.02 | 0.028975 | 0.029005 | 0.0289615 | 0 |
| 1725753420 | 0.0290002 | 0 | 0.00 | 0.0290002 | 0.0290002 | 0.0290002 | 0 |
| 1725667020 | 0.0290002 | 3.2E-5 | 0.11 | 0.0289695 | 0.0290531 | 0.028765 | 0 |
| 1725580620 | 0.0289686 | 1.6E-5 | 0.06 | 0.0289613 | 0.0290896 | 0.0289212 | 0 |
| 1725494220 | 0.0289525 | 5.9E-5 | 0.20 | 0.0288963 | 0.029043 | 0.0288599 | 0 |
| 1725407820 | 0.0288934 | -2.2E-5 | -0.08 | 0.0289103 | 0.0290063 | 0.0288228 | 0 |
| 1725321420 | 0.0289149 | 2.6E-5 | 0.09 | 0.028889 | 0.0289976 | 0.0288404 | 0 |
| 1725235020 | 0.0288884 | 4.0E-6 | 0.01 | 0.0288591 | 0.0288931 | 0.0288482 | 0 |
| 1725148620 | 0.0288843 | 0 | 0.00 | 0.0288843 | 0.0288843 | 0.0288843 | 0 |
| 1725062220 | 0.0288843 | 4.5E-5 | 0.16 | 0.0288411 | 0.0289943 | 0.0287984 | 0 |
| 1724975820 | 0.0288389 | 5.0E-6 | 0.02 | 0.0288254 | 0.028942 | 0.0287747 | 0 |
| 1724889420 | 0.0288344 | -4.8E-5 | -0.17 | 0.0288741 | 0.0289028 | 0.028757 | 0 |
| 1724803020 | 0.0288827 | -3.9E-5 | -0.13 | 0.0289159 | 0.0289846 | 0.0288175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
