Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Swedish Krona | HUFSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0297 | 0.0294 | 0.0297 | 0.0297 |
Resumen Histórico HUFSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0295 | 0.0298 | 0.0293 | 0.00 | 0 | 0.0001 | 0.46% |
1 Month | 0.0288 | 0.0298 | 0.0287 | 0.00 | 0 | 0.0008 | 2.78% |
3 Months | 0.0293 | 0.0298 | 0.028 | 0.00 | 0 | 0.0002 | 0.85% |
6 Months | 0.03 | 0.031 | 0.028 | 0.00 | 0 | -0.0004 | -1.43% |
1 Year | 0.0304 | 0.0322 | 0.028 | 0.00 | 0 | -0.0008 | -2.63% |
3 Years | 0.028 | 0.0322 | 0.0253 | 0.00 | 0 | 0.0016 | 5.84% |
5 Years | 0.0327 | 3.2476 | 0.0253 | 0.00 | 0 | -0.0031 | -9.49% |
HUFSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0297 | 0.0003 | 0.96% | 0.0294 | 0.0298 | 0.0294 | 0 |
16 Abr 2024 | 0.0294 | 0.0001 | 0.31% | 0.0293 | 0.0295 | 0.0293 | 0 |
15 Abr 2024 | 0.0293 | -0.0001 | -0.43% | 0.0295 | 0.0296 | 0.0293 | 0 |
14 Abr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
13 Abr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
12 Abr 2024 | 0.0295 | -0.0001 | -0.17% | 0.0295 | 0.0296 | 0.0294 | 0 |
11 Abr 2024 | 0.0295 | 0.0001 | 0.26% | 0.0294 | 0.0296 | 0.0294 | 0 |
10 Abr 2024 | 0.0294 | 0.0001 | 0.28% | 0.0294 | 0.0296 | 0.0292 | 0 |
09 Abr 2024 | 0.0294 | -0.0001 | -0.21% | 0.0294 | 0.0295 | 0.0293 | 0 |
08 Abr 2024 | 0.0294 | -0.0002 | -0.61% | 0.0296 | 0.0296 | 0.0293 | 0 |
07 Abr 2024 | 0.0296 | -0.00 | -0.05% | 0.0296 | 0.0296 | 0.0296 | 0 |
06 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
05 Abr 2024 | 0.0296 | 0.0002 | 0.65% | 0.0294 | 0.0297 | 0.0294 | 0 |
04 Abr 2024 | 0.0294 | 0.00 | 0.12% | 0.0294 | 0.0295 | 0.0293 | 0 |
03 Abr 2024 | 0.0294 | 0.0001 | 0.30% | 0.0293 | 0.0295 | 0.0293 | 0 |
02 Abr 2024 | 0.0293 | -0.0001 | -0.30% | 0.0294 | 0.0294 | 0.0292 | 0 |
01 Abr 2024 | 0.0294 | 0.0002 | 0.58% | 0.0292 | 0.0295 | 0.0292 | 0 |
31 Mar 2024 | 0.0292 | 0.00 | 0.05% | 0.0292 | 0.0292 | 0.0292 | 0 |
30 Mar 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
29 Mar 2024 | 0.0292 | -0.0001 | -0.34% | 0.0293 | 0.0294 | 0.0292 | 0 |
28 Mar 2024 | 0.0293 | 0.0002 | 0.55% | 0.0291 | 0.0294 | 0.0291 | 0 |
27 Mar 2024 | 0.0291 | 0.0001 | 0.50% | 0.029 | 0.0292 | 0.029 | 0 |
26 Mar 2024 | 0.029 | 0.0001 | 0.43% | 0.0289 | 0.029 | 0.0288 | 0 |
25 Mar 2024 | 0.0289 | 0.0002 | 0.54% | 0.0287 | 0.029 | 0.0287 | 0 |
24 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
23 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
22 Mar 2024 | 0.0287 | -0.0001 | -0.38% | 0.0288 | 0.0288 | 0.0287 | 0 |
21 Mar 2024 | 0.0288 | 0.00 | 0.11% | 0.0288 | 0.029 | 0.0287 | 0 |
20 Mar 2024 | 0.0288 | 0.0001 | 0.27% | 0.0287 | 0.0289 | 0.0287 | 0 |
19 Mar 2024 | 0.0287 | -0.00 | -0.02% | 0.0287 | 0.0289 | 0.0287 | 0 |
18 Mar 2024 | 0.0287 | 0.00 | 0.07% | 0.0288 | 0.0288 | 0.0286 | 0 |
17 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
16 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |