Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Singapore Dollar | HUFSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 |
Resumen Histórico HUFSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | -0.00 | -0.57% |
1 Month | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | 0.0001 | 1.55% |
3 Months | 0.0037 | 0.0038 | 0.0036 | 0.00 | 0 | -0.00 | -0.10% |
6 Months | 0.0038 | 0.0038 | 0.0036 | 0.00 | 0 | -0.00 | -1.24% |
1 Year | 0.0039 | 0.0039 | 0.0036 | 0.00 | 0 | -0.0001 | -3.48% |
3 Years | 0.0044 | 0.0046 | 0.0032 | 0.00 | 0 | -0.0007 | -16.20% |
5 Years | 0.0047 | 0.4354 | 0.0032 | 0.00 | 0 | -0.0009 | -20.22% |
HUFSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0037 | 0.00 | 0.32% | 0.0037 | 0.0037 | 0.0037 | 0 |
24 Jul 2024 | 0.0037 | -0.00 | -1.04% | 0.0037 | 0.0037 | 0.0037 | 0 |
23 Jul 2024 | 0.0037 | -0.00 | -0.58% | 0.0038 | 0.0038 | 0.0037 | 0 |
22 Jul 2024 | 0.0038 | 0.00 | 0.45% | 0.0038 | 0.0038 | 0.0037 | 0 |
21 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
20 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
19 Jul 2024 | 0.0037 | -0.00 | -0.08% | 0.0037 | 0.0038 | 0.0037 | 0 |
18 Jul 2024 | 0.0037 | -0.00 | -0.03% | 0.0037 | 0.0038 | 0.0037 | 0 |
17 Jul 2024 | 0.0037 | 0.00 | 0.37% | 0.0037 | 0.0038 | 0.0037 | 0 |
16 Jul 2024 | 0.0037 | -0.00 | -0.16% | 0.0037 | 0.0038 | 0.0037 | 0 |
15 Jul 2024 | 0.0037 | 0.00 | 0.43% | 0.0037 | 0.0038 | 0.0037 | 0 |
14 Jul 2024 | 0.0037 | -0.00 | -0.21% | 0.0037 | 0.0037 | 0.0037 | 0 |
13 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
12 Jul 2024 | 0.0037 | 0.00 | 0.78% | 0.0037 | 0.0037 | 0.0037 | 0 |
11 Jul 2024 | 0.0037 | -0.00 | -0.19% | 0.0037 | 0.0037 | 0.0037 | 0 |
10 Jul 2024 | 0.0037 | 0.00 | 0.13% | 0.0037 | 0.0037 | 0.0037 | 0 |
09 Jul 2024 | 0.0037 | 0.00 | 0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
08 Jul 2024 | 0.0037 | -0.00 | -0.40% | 0.0037 | 0.0037 | 0.0037 | 0 |
07 Jul 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
06 Jul 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
05 Jul 2024 | 0.0037 | 0.00 | 0.27% | 0.0037 | 0.0037 | 0.0037 | 0 |
04 Jul 2024 | 0.0037 | 0.00 | 0.51% | 0.0037 | 0.0037 | 0.0037 | 0 |
03 Jul 2024 | 0.0037 | 0.00 | 0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
02 Jul 2024 | 0.0037 | -0.00 | -0.03% | 0.0037 | 0.0037 | 0.0037 | 0 |
01 Jul 2024 | 0.0037 | 0.00 | 0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
30 Jun 2024 | 0.0037 | 0.00 | 0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
29 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
28 Jun 2024 | 0.0037 | 0.00 | 0.30% | 0.0037 | 0.0037 | 0.0037 | 0 |
27 Jun 2024 | 0.0037 | 0.00 | 0.30% | 0.0037 | 0.0037 | 0.0036 | 0 |
26 Jun 2024 | 0.0037 | -0.00 | -0.25% | 0.0037 | 0.0037 | 0.0036 | 0 |