Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Singapore Dollar | HUFSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 |
Resumen Histórico HUFSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.0037 | 0.00 | 0 | -0.00 | -0.90% |
1 Month | 0.0037 | 0.0037 | 0.0036 | 0.00 | 0 | -0.00 | -0.65% |
3 Months | 0.0038 | 0.0039 | 0.0036 | 0.00 | 0 | -0.0001 | -3.41% |
6 Months | 0.0037 | 0.0039 | 0.0036 | 0.00 | 0 | 0.00 | 0.25% |
1 Year | 0.0037 | 0.004 | 0.0036 | 0.00 | 0 | -0.00 | -1.09% |
3 Years | 0.0044 | 0.0047 | 0.0032 | 0.00 | 0 | -0.0007 | -15.84% |
5 Years | 0.0048 | 0.4354 | 0.0032 | 0.00 | 0 | -0.0011 | -22.77% |
HUFSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0037 | 0.00 | 0.27% | 0.0037 | 0.0037 | 0.0037 | 0 |
26 Mar 2024 | 0.0037 | 0.00 | 0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
25 Mar 2024 | 0.0037 | 0.00 | 0.22% | 0.0037 | 0.0037 | 0.0037 | 0 |
24 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
23 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
22 Mar 2024 | 0.0037 | -0.00 | -0.95% | 0.0037 | 0.0037 | 0.0037 | 0 |
21 Mar 2024 | 0.0037 | -0.00 | -0.46% | 0.0037 | 0.0037 | 0.0037 | 0 |
20 Mar 2024 | 0.0037 | 0.00 | 0.65% | 0.0037 | 0.0037 | 0.0037 | 0 |
19 Mar 2024 | 0.0037 | 0.00 | 0.19% | 0.0037 | 0.0037 | 0.0037 | 0 |
18 Mar 2024 | 0.0037 | -0.00 | -0.51% | 0.0037 | 0.0037 | 0.0037 | 0 |
17 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
16 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
15 Mar 2024 | 0.0037 | 0.00 | 0.79% | 0.0037 | 0.0037 | 0.0037 | 0 |
14 Mar 2024 | 0.0037 | -0.00 | -0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
13 Mar 2024 | 0.0037 | 0.00 | 0.96% | 0.0036 | 0.0037 | 0.0036 | 0 |
12 Mar 2024 | 0.0036 | -0.00 | -0.98% | 0.0037 | 0.0037 | 0.0036 | 0 |
11 Mar 2024 | 0.0037 | -0.00 | -0.49% | 0.0037 | 0.0037 | 0.0037 | 0 |
10 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
09 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
08 Mar 2024 | 0.0037 | 0.00 | 0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
07 Mar 2024 | 0.0037 | -0.00 | -0.30% | 0.0037 | 0.0037 | 0.0037 | 0 |
06 Mar 2024 | 0.0037 | 0.00 | 0.03% | 0.0037 | 0.0037 | 0.0037 | 0 |
05 Mar 2024 | 0.0037 | 0.00 | 0.46% | 0.0037 | 0.0037 | 0.0037 | 0 |
04 Mar 2024 | 0.0037 | -0.00 | -0.35% | 0.0037 | 0.0037 | 0.0037 | 0 |
03 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
02 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
01 Mar 2024 | 0.0037 | -0.00 | -0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
29 Feb 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
28 Feb 2024 | 0.0037 | -0.00 | -0.54% | 0.0037 | 0.0037 | 0.0037 | 0 |