Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Indonesian Rupiah vs Indian Rupee | IDRINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000002 | -0.37% | 0.0005049 | 0.0005055 | 0.0005039 | 0.0005028 | 0.0005068 | 02:20:21 |
Resumen Histórico IDRINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
IDRINR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 0.000507 | +0.000003 | +0.60% | 0.000502 | 0.000507 | 0 |
| 14 Oct 2019 | 0.000504 | +0.000002 | +0.40% | 0.000501 | 0.000504 | 0 |
| 13 Oct 2019 | 0.000502 | -0.000001 | -0.16% | 0.000502 | 0.000503 | 0 |
| 12 Oct 2019 | 0.000503 | 0.00 | 0.00% | 0.000503 | 0.000503 | 0 |
| 11 Oct 2019 | 0.000503 | +0.000001 | +0.20% | 0.0005 | 0.000503 | 0 |
| 10 Oct 2019 | 0.000502 | -0.000001 | -0.12% | 0.000501 | 0.000506 | 0 |
| 09 Oct 2019 | 0.000502 | +0.000003 | +0.60% | 0.0005 | 0.000504 | 0 |
| 08 Oct 2019 | 0.000499 | -0.000002 | -0.40% | 0.000499 | 0.000504 | 0 |
| 07 Oct 2019 | 0.000501 | +0.00 | +0.02% | 0.000501 | 0.000504 | 0 |
| 06 Oct 2019 | 0.000501 | -0.00 | -0.02% | 0.000501 | 0.000501 | 0 |
| 05 Oct 2019 | 0.000501 | +0.00 | +0.02% | 0.000501 | 0.000501 | 0 |
| 04 Oct 2019 | 0.000501 | -0.00 | -0.04% | 0.0005 | 0.000503 | 0 |
| 03 Oct 2019 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0 |
| 02 Oct 2019 | 0.000501 | +0.000001 | +0.18% | 0.000499 | 0.000504 | 0 |
| 01 Oct 2019 | 0.0005 | +0.000002 | +0.40% | 0.000498 | 0.000502 | 0 |
| 30 Sep 2019 | 0.000499 | +0.000001 | +0.20% | 0.000497 | 0.0005 | 0 |
| 29 Sep 2019 | 0.000498 | +0.000001 | +0.20% | 0.000497 | 0.000498 | 0 |
| 28 Sep 2019 | 0.000497 | -0.000001 | -0.20% | 0.000497 | 0.000498 | 0 |
| 27 Sep 2019 | 0.000498 | -0.000003 | -0.60% | 0.000496 | 0.000501 | 0 |
| 26 Sep 2019 | 0.0005 | -0.000004 | -0.79% | 0.000498 | 0.000503 | 0 |
| 25 Sep 2019 | 0.000504 | +0.000001 | +0.20% | 0.000499 | 0.000504 | 0 |
| 24 Sep 2019 | 0.000503 | +0.00 | +0.02% | 0.0005 | 0.000505 | 0 |
| 23 Sep 2019 | 0.000503 | -0.000004 | -0.79% | 0.000501 | 0.000506 | 0 |
| 22 Sep 2019 | 0.000507 | +0.000002 | +0.40% | 0.000505 | 0.000507 | 0 |
| 21 Sep 2019 | 0.000505 | 0.00 | 0.00% | 0.000505 | 0.000505 | 0 |
| 20 Sep 2019 | 0.000505 | -0.000002 | -0.40% | 0.000503 | 0.000508 | 0 |
| 19 Sep 2019 | 0.000506 | 0.00 | 0.00% | 0.000504 | 0.000508 | 0 |
| 18 Sep 2019 | 0.000506 | -0.000003 | -0.59% | 0.000504 | 0.000509 | 0 |
| 17 Sep 2019 | 0.000509 | +0.000003 | +0.59% | 0.000506 | 0.000513 | 0 |
| 16 Sep 2019 | 0.000506 | -0.000002 | -0.39% | 0.000506 | 0.000512 | 0 |
| 15 Sep 2019 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0 |
| 14 Sep 2019 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0 |
