Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Indonesian Rupiah vs Indian Rupe | IDRINR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000001 | -0.18% | 0.000489 | 0.000489 | 0.000488 | 0.000490 | 0.000490 | 01:25:24 |
Resumen Histórico IDRINR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
IDRINR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 0.00049 | -0.000003 | -0.61% | 0.000486 | 0.000491 | 0 |
| 25 Jun 2019 | 0.000493 | +0.000001 | +0.18% | 0.000488 | 0.000493 | 0 |
| 24 Jun 2019 | 0.000492 | +0.000001 | +0.10% | 0.000489 | 0.000492 | 0 |
| 23 Jun 2019 | 0.000492 | -0.000001 | -0.20% | 0.000492 | 0.000493 | 0 |
| 22 Jun 2019 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0 |
| 21 Jun 2019 | 0.000493 | -0.000001 | -0.16% | 0.00049 | 0.000493 | 0 |
| 20 Jun 2019 | 0.000493 | +0.000004 | +0.82% | 0.000488 | 0.000494 | 0 |
| 19 Jun 2019 | 0.000489 | +0.000001 | +0.20% | 0.000485 | 0.000491 | 0 |
| 18 Jun 2019 | 0.000488 | +0.000002 | +0.41% | 0.000486 | 0.000506 | 0 |
| 17 Jun 2019 | 0.000486 | -0.000001 | -0.14% | 0.000484 | 0.000488 | 0 |
| 16 Jun 2019 | 0.000487 | +0.000001 | +0.14% | 0.000486 | 0.000487 | 0 |
| 15 Jun 2019 | 0.000486 | -0.00 | -0.06% | 0.000486 | 0.000487 | 0 |
| 14 Jun 2019 | 0.000487 | -0.000002 | -0.41% | 0.000485 | 0.000489 | 0 |
| 13 Jun 2019 | 0.000489 | +0.00 | +0.08% | 0.000484 | 0.000489 | 0 |
| 12 Jun 2019 | 0.000489 | +0.000001 | +0.21% | 0.000484 | 0.00049 | 0 |
| 11 Jun 2019 | 0.000487 | +0.000001 | +0.21% | 0.000485 | 0.00049 | 0 |
| 10 Jun 2019 | 0.000486 | 0.00 | 0.00% | 0.000484 | 0.00049 | 0 |
| 09 Jun 2019 | 0.000486 | -0.000002 | -0.41% | 0.000486 | 0.000488 | 0 |
| 08 Jun 2019 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0 |
| 07 Jun 2019 | 0.000488 | +0.000002 | +0.41% | 0.000484 | 0.00049 | 0 |
| 06 Jun 2019 | 0.000486 | -0.000001 | -0.21% | 0.000485 | 0.00049 | 0 |
| 05 Jun 2019 | 0.000487 | -0.00 | -0.02% | 0.000486 | 0.00049 | 0 |
| 04 Jun 2019 | 0.000488 | +0.000002 | +0.41% | 0.000484 | 0.00049 | 0 |
| 03 Jun 2019 | 0.000486 | -0.000002 | -0.41% | 0.000485 | 0.000489 | 0 |
| 02 Jun 2019 | 0.000487 | +0.00 | +0.08% | 0.000487 | 0.000487 | 0 |
| 01 Jun 2019 | 0.000487 | 0.00 | 0.00% | 0.000487 | 0.000487 | 0 |
| 31 May 2019 | 0.000487 | +0.000001 | +0.21% | 0.000485 | 0.00049 | 0 |
| 30 May 2019 | 0.000486 | +0.000001 | +0.19% | 0.000484 | 0.000488 | 0 |
| 29 May 2019 | 0.000485 | +0.000004 | +0.83% | 0.000481 | 0.000488 | 0 |
| 28 May 2019 | 0.000481 | -0.000001 | -0.21% | 0.000481 | 0.000486 | 0 |
| 27 May 2019 | 0.000482 | +0.000001 | +0.10% | 0.000481 | 0.000485 | 0 |
| 26 May 2019 | 0.000482 | 0.00 | 0.00% | 0.000482 | 0.000482 | 0 |
| 25 May 2019 | 0.000482 | 0.00 | 0.00% | 0.000482 | 0.000482 | 0 |
