Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21E-5 | -2.27230046948 | 0.0005325 | 0.0005327 | 0.00052 | 0 | 0 | FX |
| 4 | -1.08E-5 | -2.03313253012 | 0.0005312 | 0.0005417 | 0.00052 | 0 | 0 | FX |
| 12 | -7.2E-6 | -1.3646702047 | 0.0005276 | 0.0005447 | 0.00052 | 0 | 0 | FX |
| 26 | -3.02E-5 | -5.48492553578 | 0.0005506 | 0.0005569 | 0.0005111 | 0 | 0 | FX |
| 52 | -8.8E-6 | -1.66288737717 | 0.0005292 | 0.0005569 | 0.000506 | 0 | 0 | FX |
| 156 | -1.17E-5 | -2.19883480549 | 0.0005321 | 0.0005592 | 0.0004879 | 0 | 0 | FX |
| 260 | 5.08E-5 | 10.8177172061 | 0.0004696 | 3.7535811 | 0.0004302 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.000521 | -2.0E-6 | -0.38 | 0.000523 | 0.0005239 | 0.0005199 | 0 |
| 1742515020 | 0.000523 | 1.0E-6 | 0.19 | 0.0005217 | 0.000526 | 0.0005223 | 0 |
| 1742428620 | 0.0005217 | -2.0E-6 | -0.38 | 0.000524 | 0.0005241 | 0.0005211 | 0 |
| 1742342220 | 0.000524 | -6.0E-6 | -1.13 | 0.0005304 | 0.0005278 | 0.0005223 | 0 |
| 1742255820 | 0.0005303 | -2.0E-6 | -0.38 | 0.0005325 | 0.0005327 | 0.0005278 | 0 |
| 1742169420 | 0.0005324 | 0 | 0.00 | 0.0005324 | 0.0005324 | 0.0005324 | 0 |
| 1742083020 | 0.0005324 | -1.0E-7 | -0.02 | 0.0005324 | 0.0005325 | 0.0005324 | 0 |
| 1741996620 | 0.0005325 | -3.0E-6 | -0.56 | 0.0005354 | 0.000534 | 0.00053 | 0 |
| 1741910220 | 0.0005354 | 5.0E-6 | 0.94 | 0.0005308 | 0.0005362 | 0.0005293 | 0 |
| 1741823820 | 0.0005303 | 5.0E-7 | 0.09 | 0.0005299 | 0.0005335 | 0.0005285 | 0 |
| 1741737420 | 0.0005298 | -5.0E-6 | -0.93 | 0.0005349 | 0.0005324 | 0.0005287 | 0 |
| 1741651020 | 0.0005349 | 3.0E-7 | 0.06 | 0.0005329 | 0.0005417 | 0.0005323 | 0 |
| 1741564620 | 0.0005346 | 0 | 0.00 | 0.0005346 | 0.0005346 | 0.0005346 | 0 |
| 1741478220 | 0.0005346 | 0 | 0.00 | 0.0005346 | 0.0005346 | 0.0005346 | 0 |
| 1741391820 | 0.0005346 | 1.0E-6 | 0.19 | 0.0005336 | 0.0005361 | 0.000533 | 0 |
| 1741305420 | 0.0005336 | 2.0E-7 | 0.04 | 0.0005334 | 0.0005347 | 0.0005317 | 0 |
| 1741219020 | 0.0005334 | 1.0E-6 | 0.19 | 0.0005322 | 0.0005357 | 0.000528 | 0 |
| 1741132620 | 0.0005323 | 2.0E-6 | 0.38 | 0.0005305 | 0.0005326 | 0.0005298 | 0 |
| 1741046220 | 0.0005305 | 2.0E-6 | 0.38 | 0.0005272 | 0.0005317 | 0.0005289 | 0 |
| 1740959820 | 0.000529 | -1.0E-7 | -0.02 | 0.000529 | 0.0005291 | 0.000529 | 0 |
| 1740873420 | 0.0005291 | 1.0E-7 | 0.02 | 0.0005291 | 0.0005291 | 0.0005291 | 0 |
| 1740787020 | 0.000529 | 2.0E-6 | 0.38 | 0.0005272 | 0.0005297 | 0.0005255 | 0 |
| 1740700620 | 0.0005273 | -5.0E-6 | -0.94 | 0.0005324 | 0.0005316 | 0.0005267 | 0 |
| 1740614220 | 0.0005324 | -1.0E-6 | -0.19 | 0.0005335 | 0.0005331 | 0.0005308 | 0 |
| 1740527820 | 0.0005335 | 1.0E-6 | 0.19 | 0.0005321 | 0.0005354 | 0.0005308 | 0 |
| 1740441420 | 0.0005321 | 6.0E-7 | 0.11 | 0.0005315 | 0.0005333 | 0.0005315 | 0 |
| 1740355020 | 0.0005315 | 0 | 0.00 | 0.0005315 | 0.0005315 | 0.0005315 | 0 |
| 1740268620 | 0.0005315 | 0 | 0.00 | 0.0005315 | 0.0005315 | 0.0005315 | 0 |
| 1740182220 | 0.0005315 | -4.0E-7 | -0.08 | 0.0005319 | 0.0005328 | 0.0005301 | 0 |
| 1740095820 | 0.0005319 | 7.0E-7 | 0.13 | 0.0005313 | 0.0005326 | 0.0005297 | 0 |
| 1740009420 | 0.0005312 | -1.0E-6 | -0.19 | 0.0005322 | 0.0005327 | 0.0005299 | 0 |
| 1739923020 | 0.0005322 | -3.0E-6 | -0.56 | 0.0005352 | 0.0005347 | 0.0005316 | 0 |
| 1739836620 | 0.0005352 | -4.0E-7 | -0.07 | 0.0005356 | 0.0005366 | 0.0005344 | 0 |
| 1739750220 | 0.0005356 | 0 | 0.00 | 0.0005356 | 0.0005356 | 0.0005356 | 0 |
| 1739663820 | 0.0005356 | 0 | 0.00 | 0.0005356 | 0.0005356 | 0.0005356 | 0 |
| 1739577420 | 0.0005356 | 1.0E-6 | 0.19 | 0.0005344 | 0.0005447 | 0.0005331 | 0 |
| 1739491020 | 0.0005342 | 3.0E-6 | 0.57 | 0.0005308 | 0.000535 | 0.0005302 | 0 |
| 1739404620 | 0.0005308 | -2.0E-7 | -0.04 | 0.000531 | 0.0005322 | 0.0005289 | 0 |
| 1739318220 | 0.000531 | -4.0E-6 | -0.75 | 0.0005352 | 0.0005351 | 0.0005284 | 0 |
| 1739231820 | 0.0005352 | -3.0E-6 | -0.56 | 0.0005367 | 0.0005384 | 0.0005344 | 0 |
| 1739145420 | 0.0005377 | 0 | 0.00 | 0.0005377 | 0.0005377 | 0.0005377 | 0 |
| 1739059020 | 0.0005377 | 0 | 0.00 | 0.0005377 | 0.0005377 | 0.0005377 | 0 |
| 1738972620 | 0.0005377 | 2.0E-6 | 0.37 | 0.0005361 | 0.0005394 | 0.0005354 | 0 |
| 1738886220 | 0.0005361 | 7.0E-7 | 0.13 | 0.0005356 | 0.0005377 | 0.0005352 | 0 |
| 1738799820 | 0.0005354 | 1.0E-6 | 0.19 | 0.0005342 | 0.0005371 | 0.0005335 | 0 |
| 1738713420 | 0.0005343 | 2.0E-6 | 0.38 | 0.0005325 | 0.000535 | 0.0005313 | 0 |
| 1738627020 | 0.0005325 | 3.0E-6 | 0.57 | 0.0005292 | 0.000533 | 0.0005268 | 0 |
| 1738540620 | 0.0005292 | -9.0E-7 | -0.17 | 0.0005292 | 0.0005292 | 0.0005292 | 0 |
| 1738454220 | 0.0005301 | 0 | 0.00 | 0.0005301 | 0.0005301 | 0.0005301 | 0 |
| 1738367820 | 0.0005301 | -2.0E-6 | -0.38 | 0.0005322 | 0.0005323 | 0.0005275 | 0 |
| 1738281420 | 0.0005322 | -1.0E-6 | -0.19 | 0.0005333 | 0.0005357 | 0.0005317 | 0 |
| 1738195020 | 0.0005333 | -2.0E-6 | -0.37 | 0.0005343 | 0.000535 | 0.0005316 | 0 |
| 1738108620 | 0.0005356 | 1.0E-6 | 0.19 | 0.0005333 | 0.0005356 | 0.000532 | 0 |
| 1738022220 | 0.0005343 | 1.0E-6 | 0.19 | 0.0005329 | 0.0005356 | 0.0005316 | 0 |
| 1737935820 | 0.0005331 | 0 | 0.00 | 0.0005331 | 0.0005331 | 0.0005331 | 0 |
| 1737849420 | 0.0005331 | 0 | 0.00 | 0.0005331 | 0.0005331 | 0.0005331 | 0 |
| 1737763020 | 0.0005331 | 6.0E-7 | 0.11 | 0.000532 | 0.0005358 | 0.0005327 | 0 |
| 1737676620 | 0.0005325 | 3.0E-7 | 0.06 | 0.0005307 | 0.0005346 | 0.0005307 | 0 |
| 1737590220 | 0.0005322 | 3.0E-6 | 0.57 | 0.0005287 | 0.0005437 | 0.0005299 | 0 |
| 1737503820 | 0.000529 | 1.0E-7 | 0.02 | 0.0005287 | 0.0005317 | 0.0005281 | 0 |
| 1737417420 | 0.0005289 | 5.0E-7 | 0.09 | 0.000529 | 0.0005315 | 0.0005276 | 0 |
| 1737331020 | 0.0005284 | 0 | 0.00 | 0.0005284 | 0.0005284 | 0.0005284 | 0 |
| 1737244620 | 0.0005284 | -1.0E-7 | -0.02 | 0.0005284 | 0.0005285 | 0.0005284 | 0 |
| 1737158220 | 0.0005285 | 5.0E-7 | 0.09 | 0.0005279 | 0.0005306 | 0.000528 | 0 |
| 1737071820 | 0.000528 | 2.0E-6 | 0.38 | 0.0005266 | 0.0005299 | 0.0005261 | 0 |
| 1736985420 | 0.0005263 | -3.0E-6 | -0.57 | 0.00053 | 0.0005308 | 0.0005259 | 0 |
| 1736899020 | 0.0005295 | -1.0E-6 | -0.19 | 0.0005307 | 0.0005331 | 0.0005295 | 0 |
| 1736812620 | 0.0005308 | 2.0E-6 | 0.38 | 0.0005281 | 0.0005333 | 0.0005205 | 0 |
| 1736726220 | 0.0005287 | 0 | 0.00 | 0.0005287 | 0.0005287 | 0.0005287 | 0 |
| 1736639820 | 0.0005287 | -7.0E-7 | -0.13 | 0.0005287 | 0.0005294 | 0.0005287 | 0 |
| 1736553420 | 0.0005294 | 9.0E-7 | 0.17 | 0.0005285 | 0.0005318 | 0.0005268 | 0 |
| 1736467020 | 0.0005285 | -2.0E-7 | -0.04 | 0.0005296 | 0.0005319 | 0.0005285 | 0 |
| 1736380620 | 0.0005287 | -2.0E-7 | -0.04 | 0.0005289 | 0.0005326 | 0.0005279 | 0 |
| 1736294220 | 0.0005289 | -1.0E-7 | -0.02 | 0.0005287 | 0.0005345 | 0.0005287 | 0 |
| 1736207820 | 0.000529 | -6.0E-7 | -0.11 | 0.0005296 | 0.0005321 | 0.0005287 | 0 |
| 1736121420 | 0.0005296 | 0 | 0.00 | 0.0005296 | 0.0005296 | 0.0005296 | 0 |
| 1736035020 | 0.0005296 | 0 | 0.00 | 0.0005296 | 0.0005296 | 0.0005296 | 0 |
| 1735948620 | 0.0005296 | 3.0E-6 | 0.57 | 0.0005271 | 0.0005308 | 0.000528 | 0 |
| 1735862220 | 0.0005271 | -2.0E-6 | -0.38 | 0.0005274 | 0.0005306 | 0.0005271 | 0 |
| 1735775820 | 0.0005291 | -2.0E-7 | -0.04 | 0.0005285 | 0.0005305 | 0.0005261 | 0 |
| 1735689420 | 0.0005293 | 0 | 0.00 | 0.0005293 | 0.0005293 | 0.0005293 | 0 |
| 1735603020 | 0.0005293 | 2.0E-6 | 0.38 | 0.0005259 | 0.0005314 | 0.0005273 | 0 |
| 1735516620 | 0.0005276 | 0 | 0.00 | 0.0005276 | 0.0005276 | 0.0005276 | 0 |
| 1735430220 | 0.0005276 | 1.0E-7 | 0.02 | 0.0005276 | 0.0005276 | 0.0005275 | 0 |
| 1735343760 | 0.0005275 | -4.0E-6 | -0.75 | 0.0005252 | 0.000533 | 0.0005117 | 0 |
| 1735257420 | 0.0005315 | 5.0E-6 | 0.95 | 0.000528 | 0.0005315 | 0.0005251 | 0 |
| 1735171020 | 0.0005269 | 5.0E-7 | 0.09 | 0.0005258 | 0.000529 | 0.0005264 | 0 |
| 1735084620 | 0.0005264 | 3.0E-6 | 0.57 | 0.0005241 | 0.0005279 | 0.0005247 | 0 |
| 1734998220 | 0.0005232 | -2.0E-6 | -0.38 | 0.0005245 | 0.0005269 | 0.0005232 | 0 |
| 1734911820 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000525 | 0.000525 | 0 |
| 1734825420 | 0.000525 | -2.0E-7 | -0.04 | 0.000525 | 0.0005252 | 0.000525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
