Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indonesian Rupiah vs South Korean Won | IDRKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.00 |
Resumen Histórico IDRKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0008 | 0.00 | 0 | -0.00 | -0.44% |
1 Month | 0.0008 | 0.0009 | 0.0008 | 0.00 | 0 | -0.00 | -0.20% |
3 Months | 0.0008 | 0.0009 | 0.0008 | 0.00 | 0 | -0.00 | -0.17% |
6 Months | 0.0009 | 0.0009 | 0.00 | 0.00 | 0 | -0.00 | -3.04% |
1 Year | 0.0009 | 0.0009 | 0.00 | 0.00 | 0 | -0.00 | -2.65% |
3 Years | 0.0008 | 0.0009 | 0.00 | 0.00 | 0 | 0.0001 | 8.57% |
5 Years | 0.08 | 0.0879 | 0.00 | 0.00 | 0 | -0.0791 | -98.94% |
IDRKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.0008 | -0.00 | -0.47% | 0.0008 | 0.0009 | 0.0008 | 0 |
28 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
27 Mar 2024 | 0.0009 | 0.00 | 0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
26 Mar 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
25 Mar 2024 | 0.0008 | -0.00 | -0.24% | 0.0009 | 0.0009 | 0.0008 | 0 |
24 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
23 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
22 Mar 2024 | 0.0009 | 0.00 | 0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
21 Mar 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
20 Mar 2024 | 0.0008 | -0.00 | -0.35% | 0.0008 | 0.0009 | 0.0008 | 0 |
19 Mar 2024 | 0.0009 | 0.00 | 0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
18 Mar 2024 | 0.0008 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0008 | 0 |
17 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
16 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Mar 2024 | 0.0009 | 0.00 | 0.59% | 0.0008 | 0.0009 | 0.0008 | 0 |
14 Mar 2024 | 0.0008 | 0.00 | 0.24% | 0.0008 | 0.0009 | 0.0008 | 0 |
13 Mar 2024 | 0.0008 | 0.00 | 0.01% | 0.0008 | 0.0008 | 0.0008 | 0 |
12 Mar 2024 | 0.0008 | -0.00 | -0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
11 Mar 2024 | 0.0008 | -0.00 | -0.35% | 0.0008 | 0.0008 | 0.0008 | 0 |
10 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
09 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
08 Mar 2024 | 0.0008 | 0.00 | 0.12% | 0.0008 | 0.0008 | 0.0008 | 0 |
07 Mar 2024 | 0.0008 | -0.00 | -0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
06 Mar 2024 | 0.0008 | 0.00 | 0.04% | 0.0008 | 0.0009 | 0.0008 | 0 |
05 Mar 2024 | 0.0008 | 0.00 | 0.36% | 0.0008 | 0.0008 | 0.0008 | 0 |
04 Mar 2024 | 0.0008 | -0.00 | -0.47% | 0.0008 | 0.0009 | 0.0008 | 0 |
03 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
02 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
01 Mar 2024 | 0.0008 | -0.00 | -0.24% | 0.0009 | 0.0009 | 0.0008 | 0 |