Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1E-6 | 0.529914529915 | 0.000585 | 0.000592 | 0.000585 | 0 | 0 | FX |
| 4 | 2.08E-5 | 3.66649039309 | 0.0005673 | 0.000592 | 0.0005673 | 0 | 0 | FX |
| 12 | -6.01E-5 | -9.2718296822 | 0.0006482 | 0.0006528 | 0.0005648 | 0 | 0 | FX |
| 26 | -0.0001034 | -14.9530007231 | 0.0006915 | 0.0006944 | 0.0005648 | 0 | 0 | FX |
| 52 | -7.85E-5 | -11.7761776178 | 0.0006666 | 0.0006944 | 0.0005648 | 0 | 0 | FX |
| 156 | -8.84E-5 | -13.0672579453 | 0.0006765 | 0.0007483 | 0.0005648 | 0 | 0 | FX |
| 260 | -9.19E-5 | -13.5147058824 | 0.00068 | 0.0007483 | 0.0005648 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747871820 | 0.0005881 | -2.0E-6 | -0.34 | 0.0005881 | 0.0005904 | 0.0005881 | 0 |
| 1747785420 | 0.0005904 | -2.0E-6 | -0.34 | 0.0005904 | 0.000592 | 0.0005904 | 0 |
| 1747699020 | 0.000592 | 3.0E-6 | 0.51 | 0.000592 | 0.000592 | 0.0005894 | 0 |
| 1747612620 | 0.0005894 | 0 | 0.00 | 0.0005894 | 0.0005894 | 0.0005894 | 0 |
| 1747526220 | 0.0005894 | 0 | 0.00 | 0.0005894 | 0.0005894 | 0.0005894 | 0 |
| 1747439820 | 0.0005894 | 4.0E-6 | 0.68 | 0.0005894 | 0.0005894 | 0.000585 | 0 |
| 1747353420 | 0.000585 | -1.0E-6 | -0.17 | 0.000585 | 0.0005864 | 0.000585 | 0 |
| 1747267020 | 0.0005864 | 0 | 0.00 | 0.0005864 | 0.0005864 | 0.0005864 | 0 |
| 1747180620 | 0.0005864 | 0 | 0.00 | 0.0005864 | 0.0005864 | 0.0005864 | 0 |
| 1747094220 | 0.0005864 | 0 | 0.00 | 0.0005864 | 0.0005864 | 0.0005864 | 0 |
| 1747007820 | 0.0005864 | 0 | 0.00 | 0.0005864 | 0.0005864 | 0.0005864 | 0 |
| 1746921420 | 0.0005864 | 0 | 0.00 | 0.0005864 | 0.0005864 | 0.0005864 | 0 |
| 1746835020 | 0.0005864 | 6.0E-6 | 1.03 | 0.0005864 | 0.0005864 | 0.0005803 | 0 |
| 1746748620 | 0.0005803 | -6.0E-6 | -1.02 | 0.0005803 | 0.0005861 | 0.0005803 | 0 |
| 1746662220 | 0.0005861 | -2.0E-6 | -0.34 | 0.0005861 | 0.0005881 | 0.0005861 | 0 |
| 1746575820 | 0.0005881 | 5.0E-7 | 0.09 | 0.0005881 | 0.0005881 | 0.0005877 | 0 |
| 1746489420 | 0.0005876 | 1.1E-5 | 1.91 | 0.0005876 | 0.0005876 | 0.0005769 | 0 |
| 1746403020 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1746316620 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1746230220 | 0.0005769 | 5.0E-6 | 0.87 | 0.0005769 | 0.0005769 | 0.0005717 | 0 |
| 1746143820 | 0.0005717 | 0 | 0.00 | 0.0005717 | 0.0005717 | 0.0005717 | 0 |
| 1746057420 | 0.0005717 | -4.0E-6 | -0.70 | 0.0005717 | 0.0005754 | 0.0005717 | 0 |
| 1745971020 | 0.0005754 | 3.0E-6 | 0.52 | 0.0005754 | 0.0005754 | 0.0005728 | 0 |
| 1745884620 | 0.0005728 | 2.0E-6 | 0.35 | 0.0005728 | 0.0005728 | 0.0005713 | 0 |
| 1745798220 | 0.0005713 | 0 | 0.00 | 0.0005713 | 0.0005713 | 0.0005713 | 0 |
| 1745711820 | 0.0005713 | 0 | 0.00 | 0.0005713 | 0.0005713 | 0.0005713 | 0 |
| 1745625420 | 0.0005713 | 4.0E-6 | 0.71 | 0.0005713 | 0.0005713 | 0.0005673 | 0 |
| 1745539020 | 0.0005673 | 0 | 0.00 | 0.0005673 | 0.0005673 | 0.0005673 | 0 |
| 1745452620 | 0.0005673 | 3.0E-6 | 0.53 | 0.0005673 | 0.0005673 | 0.0005648 | 0 |
| 1745366220 | 0.0005648 | -1.5E-5 | -2.59 | 0.0005648 | 0.0005793 | 0.0005648 | 0 |
| 1745279820 | 0.0005793 | -3.0E-6 | -0.52 | 0.0005793 | 0.0005825 | 0.0005793 | 0 |
| 1745193420 | 0.0005825 | 0 | 0.00 | 0.0005825 | 0.0005825 | 0.0005825 | 0 |
| 1745107020 | 0.0005825 | 3.0E-6 | 0.52 | 0.0005825 | 0.0005825 | 0.0005825 | 0 |
| 1745020620 | 0.0005792 | 0 | 0.00 | 0.0005792 | 0.0005792 | 0.0005792 | 0 |
| 1744934220 | 0.0005792 | 0 | 0.00 | 0.0005792 | 0.0005792 | 0.0005792 | 0 |
| 1744847820 | 0.0005792 | 2.0E-6 | 0.35 | 0.0005792 | 0.0005792 | 0.0005774 | 0 |
| 1744761420 | 0.0005774 | -6.0E-6 | -1.03 | 0.0005774 | 0.0005832 | 0.0005774 | 0 |
| 1744675020 | 0.0005832 | -9.0E-6 | -1.52 | 0.0005832 | 0.0005922 | 0.0005832 | 0 |
| 1744588620 | 0.0005922 | 0 | 0.00 | 0.0005922 | 0.0005922 | 0.0005922 | 0 |
| 1744502220 | 0.0005922 | 0 | 0.00 | 0.0005922 | 0.0005922 | 0.0005922 | 0 |
| 1744415820 | 0.0005922 | 3.0E-6 | 0.51 | 0.0005922 | 0.0005922 | 0.000589 | 0 |
| 1744329420 | 0.000589 | -6.0E-6 | -1.01 | 0.000589 | 0.0005952 | 0.000589 | 0 |
| 1744243020 | 0.0005952 | -1.1E-5 | -1.81 | 0.0005952 | 0.0005952 | 0.0005952 | 0 |
| 1744156620 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1744070220 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743983820 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743897420 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743811020 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743724620 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743638220 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743551820 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743465420 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743379020 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743292620 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743206220 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743119820 | 0.0006062 | 3.0E-7 | 0.05 | 0.0006062 | 0.0006062 | 0.0006059 | 0 |
| 1743033420 | 0.0006059 | -4.0E-6 | -0.66 | 0.0006059 | 0.0006097 | 0.0006059 | 0 |
| 1742947020 | 0.0006097 | -3.0E-6 | -0.49 | 0.0006097 | 0.0006125 | 0.0006097 | 0 |
| 1742860620 | 0.0006125 | -2.0E-6 | -0.33 | 0.0006125 | 0.0006143 | 0.0006125 | 0 |
| 1742774220 | 0.0006143 | 0 | 0.00 | 0.0006143 | 0.0006143 | 0.0006143 | 0 |
| 1742687820 | 0.0006143 | 0 | 0.00 | 0.0006143 | 0.0006143 | 0.0006143 | 0 |
| 1742601420 | 0.0006143 | 3.0E-6 | 0.49 | 0.0006143 | 0.0006143 | 0.0006114 | 0 |
| 1742515020 | 0.0006114 | -2.0E-6 | -0.33 | 0.0006114 | 0.0006132 | 0.0006114 | 0 |
| 1742428620 | 0.0006132 | -5.0E-6 | -0.81 | 0.0006132 | 0.0006185 | 0.0006132 | 0 |
| 1742342220 | 0.0006185 | -4.0E-6 | -0.64 | 0.0006185 | 0.0006229 | 0.0006185 | 0 |
| 1742255820 | 0.0006229 | 7.0E-6 | 1.14 | 0.0006229 | 0.0006229 | 0.0006156 | 0 |
| 1742169420 | 0.0006156 | 0 | 0.00 | 0.0006156 | 0.0006156 | 0.0006156 | 0 |
| 1742083020 | 0.0006156 | 0 | 0.00 | 0.0006156 | 0.0006156 | 0.0006156 | 0 |
| 1741996620 | 0.0006156 | 6.0E-6 | 0.98 | 0.0006156 | 0.0006156 | 0.0006099 | 0 |
| 1741910220 | 0.0006099 | -2.0E-6 | -0.33 | 0.0006099 | 0.0006116 | 0.0006099 | 0 |
| 1741823820 | 0.0006116 | -7.0E-6 | -1.13 | 0.0006116 | 0.0006183 | 0.0006116 | 0 |
| 1741737420 | 0.0006183 | -1.0E-6 | -0.16 | 0.0006183 | 0.0006198 | 0.0006183 | 0 |
| 1741651020 | 0.0006198 | -2.0E-6 | -0.32 | 0.0006198 | 0.000622 | 0.0006198 | 0 |
| 1741564620 | 0.000622 | 0 | 0.00 | 0.000622 | 0.000622 | 0.000622 | 0 |
| 1741478220 | 0.000622 | 0 | 0.00 | 0.000622 | 0.000622 | 0.000622 | 0 |
| 1741391820 | 0.000622 | -1.3E-5 | -2.05 | 0.000622 | 0.0006346 | 0.000622 | 0 |
| 1741305420 | 0.0006346 | -6.0E-6 | -0.94 | 0.0006346 | 0.0006411 | 0.0006346 | 0 |
| 1741219020 | 0.0006411 | -8.0E-6 | -1.23 | 0.0006411 | 0.0006489 | 0.0006411 | 0 |
| 1741132620 | 0.0006489 | -2.0E-7 | -0.03 | 0.0006489 | 0.0006491 | 0.0006489 | 0 |
| 1741046220 | 0.0006491 | 3.0E-7 | 0.05 | 0.0006491 | 0.0006491 | 0.0006488 | 0 |
| 1740959820 | 0.0006488 | 0 | 0.00 | 0.0006488 | 0.0006488 | 0.0006488 | 0 |
| 1740873420 | 0.0006488 | 0 | 0.00 | 0.0006488 | 0.0006488 | 0.0006488 | 0 |
| 1740787020 | 0.0006488 | 6.0E-7 | 0.09 | 0.0006488 | 0.0006488 | 0.0006482 | 0 |
| 1740700620 | 0.0006482 | -5.0E-6 | -0.77 | 0.0006482 | 0.0006528 | 0.0006482 | 0 |
| 1740614220 | 0.0006528 | 2.0E-6 | 0.31 | 0.0006528 | 0.0006528 | 0.0006511 | 0 |
| 1740527820 | 0.0006511 | -2.0E-6 | -0.31 | 0.0006511 | 0.0006527 | 0.0006511 | 0 |
| 1740441420 | 0.0006527 | -2.0E-6 | -0.31 | 0.0006527 | 0.0006547 | 0.0006527 | 0 |
| 1740355020 | 0.0006547 | 0 | 0.00 | 0.0006547 | 0.0006547 | 0.0006547 | 0 |
| 1740268620 | 0.0006547 | 0 | 0.00 | 0.0006547 | 0.0006547 | 0.0006547 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
