BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
Dow Jones
44,722.06
-0.31%
US Dollar vs MXN
20.42674
-0.84%
Brent Oil
72.675
0.39%
Bitcoin
95,222.17
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Indonesian Rupiah vs Thai Baht (IDRTHB)

  5. Indonesian Rupiah vs Thai Baht (IDRTHB) Histórico

Indonesian Rupiah vs Thai Baht

Indonesian Rupiah vs Thai Baht (IDRTHB)

FX
0.00
0.00
( 10,700.00% )
Convertir
Actualizado: 12:57:45
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0E-7-0.4608294930882.17E-52.2E-52.15E-500FX
4002.16E-52.21E-52.08E-500FX
12-3.0E-7-1.36986301372.19E-52.21E-52.08E-500FX
26-1.1E-6-4.845814977972.27E-52.28E-52.08E-500FX
52-1.0E-6-4.424778761062.26E-52.31E-52.08E-500FX
156-1.9E-6-8.085106382982.35E-50.00024312.0E-700FX
260-0.0021234-98.9930069930.0021450.022012.0E-700FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327518202.18E-500.002.18E-52.18E-52.17E-50
17326654202.18E-5-1.0E-7-0.462.19E-52.19E-52.17E-50
17325790202.19E-53.0E-71.392.16E-52.2E-52.16E-50
17324926202.16E-500.002.16E-52.16E-52.16E-50
17324062202.16E-5-1.0E-7-0.462.17E-52.17E-52.16E-50
17323198202.17E-500.002.17E-52.18E-52.15E-50
17322334202.17E-5-1.0E-7-0.462.17E-52.18E-52.16E-50
17321470202.18E-500.002.05E-52.18E-52.18E-50
17320606202.18E-5-1.0E-7-0.462.19E-52.19E-52.17E-50
17319742202.19E-51.0E-70.462.18E-52.19E-52.17E-50
17318878202.18E-500.002.18E-52.18E-52.18E-50
17318014202.18E-500.002.18E-52.18E-52.18E-50
17317150202.18E-5-1.0E-7-0.462.19E-52.2E-52.17E-50
17316286202.19E-5-1.0E-7-0.452.2E-52.2E-52.18E-50
17315422202.2E-500.002.2E-52.2E-52.19E-50
17314558202.2E-51.0E-70.462.19E-52.2E-52.19E-50
17313694202.19E-51.0E-70.462.18E-52.19E-52.17E-50
17312830202.18E-500.002.18E-52.18E-52.18E-50
17311966202.18E-500.002.18E-52.18E-52.18E-50
17311102202.18E-52.0E-70.932.16E-52.18E-52.17E-50
17310238202.16E-51.0E-70.472.15E-52.18E-52.15E-50
17309374202.15E-52.0E-70.942.13E-52.15E-52.1E-50
17308510202.13E-500.002.13E-52.13E-52.12E-50
17307646202.13E-5-2.0E-7-0.932.15E-52.15E-52.13E-50
17306782202.15E-57.0E-73.372.15E-52.15E-52.15E-50
17305918202.08E-500.002.08E-52.08E-52.08E-50
17305054202.08E-5-7.0E-7-3.262.08E-52.15E-52.08E-50
17304190202.15E-5-1.0E-7-0.462.16E-52.16E-52.13E-50
17303326202.16E-53.0E-71.412.13E-52.16E-52.13E-50
17302462202.13E-500.002.13E-52.13E-52.13E-50
17301598202.13E-500.002.13E-52.16E-52.13E-50
17300734202.13E-500.002.13E-52.13E-52.13E-50
17299869602.13E-500.002.13E-52.13E-52.13E-50
17299006202.13E-5-4.0E-7-1.842.17E-52.17E-52.13E-50
17298142202.17E-51.0E-70.462.16E-52.17E-52.15E-50
17297278202.16E-51.0E-70.472.15E-52.16E-52.15E-50
17296414202.15E-500.002.15E-52.16E-52.13E-50
17295550202.15E-52.0E-70.942.13E-52.16E-52.13E-50
17294686202.13E-500.002.13E-52.13E-52.13E-50
17293822202.13E-500.002.13E-52.13E-52.13E-50
17292958202.13E-500.002.13E-52.13E-52.12E-50
17292094202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17291230202.12E-5-1.0E-7-0.472.13E-52.13E-52.12E-50
17290366202.13E-500.002.13E-52.13E-52.12E-50
17289502202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17288638202.12E-500.002.12E-52.12E-52.12E-50
17287774202.12E-500.002.12E-52.12E-52.12E-50
17286910202.12E-5-1.0E-7-0.472.13E-52.13E-52.11E-50
17286046202.13E-500.002.13E-52.13E-52.12E-50
17285182202.13E-500.002.13E-52.13E-52.12E-50
17284318202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17283454202.12E-500.002.12E-52.13E-52.12E-50
17282590202.12E-500.002.12E-52.12E-52.12E-50
17281726202.12E-500.002.12E-52.12E-52.12E-50
17280862202.12E-5-1.0E-7-0.472.13E-52.13E-52.12E-50
17279998202.13E-500.002.13E-52.16E-52.13E-50
17279134202.13E-500.002.63E-52.13E-52.13E-50
17278270202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17277406202.12E-5-3.0E-7-1.402.15E-52.13E-52.12E-50
17276542202.15E-500.002.15E-52.15E-52.15E-50
17275677602.15E-500.002.15E-52.15E-52.15E-50
17274813602.15E-52.0E-70.942.13E-52.15E-52.13E-50
17273950202.13E-5-2.0E-7-0.932.15E-52.16E-52.13E-50
17273086202.15E-5-1.0E-7-0.462.16E-52.17E-52.15E-50
17272222202.16E-51.0E-70.472.15E-52.16E-52.13E-50
17271358202.15E-5-2.0E-7-0.922.18E-52.18E-52.15E-50
17270494202.17E-500.002.17E-52.17E-52.17E-50
17269630202.17E-500.002.17E-52.17E-52.17E-50
17268766202.17E-500.002.17E-52.18E-52.16E-50
17267902202.17E-500.002.17E-52.18E-52.16E-50
17267038202.17E-500.002.17E-52.17E-52.16E-50
17266174202.17E-52.0E-70.932.15E-52.17E-52.16E-50
17265310202.15E-500.002.15E-52.16E-52.15E-50
17264446202.15E-500.002.16E-52.16E-52.15E-50
17263582202.15E-500.002.15E-52.15E-52.15E-50
17262718202.15E-5-2.0E-7-0.922.17E-52.18E-52.15E-50
17261854202.17E-5-1.0E-7-0.462.18E-52.18E-52.17E-50
17260990202.18E-51.0E-70.462.17E-52.19E-52.17E-50
17260126202.17E-5-1.0E-7-0.462.18E-52.19E-52.17E-50
17259262202.18E-51.0E-70.462.17E-52.19E-52.17E-50
17258398202.17E-5-1.0E-7-0.462.18E-52.18E-52.17E-50
17257534202.18E-500.002.18E-52.18E-52.18E-50
17256670202.18E-500.002.18E-52.19E-52.17E-50
17255806202.18E-5-1.0E-7-0.462.19E-52.2E-52.17E-50
17254942202.19E-5-1.0E-7-0.452.2E-52.2E-52.19E-50
17254078202.2E-51.0E-70.462.19E-52.2E-52.19E-50
17253214202.19E-500.002.19E-52.2E-52.18E-50
17252350202.19E-500.002.19E-52.19E-52.19E-50
17251486202.19E-5-1.0E-7-0.452.2E-52.2E-52.19E-50
17250622202.2E-52.0E-70.922.18E-52.2E-52.18E-50
17249758202.18E-500.002.18E-52.2E-52.18E-50
17248894202.18E-5-1.0E-7-0.462.19E-52.2E-52.17E-50

Su Consulta Reciente

FX
IDRTHB
IDR vs THB
EU
SGHK
Societe Generale SA Bond...
USOTC
MKCLF
Medikit (GM)
TSXV
GNFI
Genifi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00