Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs United Arab Emirates Dirham | ILSAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00431 |
Resumen Histórico ILSAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0043 | 1.01678 | 0.9974 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9751 | 1.01983 | 0.9712 | 0.00 | 0 | 0.0292 | 2.99% |
3 Months | 0.9919 | 1.01983 | 0.9712 | 0.00 | 0 | 0.0124 | 1.25% |
6 Months | 0.9977 | 1.03506 | 0.9596 | 0.00 | 0 | 0.0066 | 0.66% |
1 Year | 0.9931 | 1.03506 | 0.8985 | 0.00 | 0 | 0.0112 | 1.13% |
3 Years | 1.12939 | 1.20648 | 0.8985 | 0.00 | 0 | -0.1251 | -11.08% |
5 Years | 1.04295 | 1.20648 | 0.5652 | 0.00 | 0 | -0.0386 | -3.71% |
ILSAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.00448 | 0.00 | -0.32% | 1.00794 | 1.00794 | 0.9974 | 0 |
25 Jul 2024 | 1.00773 | 0.00 | 0.11% | 1.01506 | 1.01506 | 0.9993 | 0 |
24 Jul 2024 | 1.0066 | -0.01 | -0.62% | 1.01515 | 1.01515 | 1.0058 | 0 |
23 Jul 2024 | 1.01285 | 0.00 | 0.13% | 1.01426 | 1.01678 | 1.00908 | 0 |
22 Jul 2024 | 1.01154 | 0.00 | 0.39% | 1.00428 | 1.01267 | 1.00428 | 0 |
21 Jul 2024 | 1.00765 | 0.00 | 0.00% | 1.0043 | 1.00765 | 1.0043 | 0 |
20 Jul 2024 | 1.00765 | 0.00 | 0.00% | 1.00765 | 1.00765 | 1.00765 | 0 |
19 Jul 2024 | 1.00765 | 0.00 | -0.10% | 1.0094 | 1.00927 | 0.9995 | 0 |
18 Jul 2024 | 1.00865 | -0.01 | -0.61% | 1.0151 | 1.01475 | 1.00788 | 0 |
17 Jul 2024 | 1.01488 | 0.00 | 0.15% | 1.01167 | 1.01628 | 1.00799 | 0 |
16 Jul 2024 | 1.01339 | 0.00 | 0.05% | 1.01923 | 1.01923 | 1.00892 | 0 |
15 Jul 2024 | 1.01286 | 0.00 | -0.22% | 1.01425 | 1.01983 | 1.01219 | 0 |
14 Jul 2024 | 1.01505 | 0.00 | -0.12% | 1.01425 | 1.01631 | 1.01425 | 0 |
13 Jul 2024 | 1.01631 | 0.00 | -0.04% | 1.01631 | 1.01673 | 1.01631 | 0 |
12 Jul 2024 | 1.01673 | 0.01 | 0.79% | 1.01274 | 1.01673 | 1.00593 | 0 |
11 Jul 2024 | 1.00881 | 0.01 | 0.51% | 1.00624 | 1.01324 | 1.00439 | 0 |
10 Jul 2024 | 1.00366 | 0.00 | 0.23% | 1.00145 | 1.0065 | 0.998 | 0 |
09 Jul 2024 | 1.00138 | 0.00 | 0.19% | 0.9999 | 1.00542 | 0.9933 | 0 |
08 Jul 2024 | 0.9994 | 0.0051 | 0.52% | 0.9918 | 1.00078 | 0.9911 | 0 |
07 Jul 2024 | 0.9943 | 0.0025 | 0.25% | 0.9904 | 0.9945 | 0.9904 | 0 |
06 Jul 2024 | 0.9918 | -0.0001 | -0.01% | 0.9918 | 0.9918 | 0.9918 | 0 |
05 Jul 2024 | 0.9918 | 0.01 | 1.02% | 0.9862 | 0.9976 | 0.9835 | 0 |
04 Jul 2024 | 0.9818 | 0.0065 | 0.67% | 0.9814 | 0.9842 | 0.9792 | 0 |
03 Jul 2024 | 0.9753 | 0.0014 | 0.14% | 0.9799 | 0.9798 | 0.9725 | 0 |
02 Jul 2024 | 0.9739 | -0.0019 | -0.19% | 0.98 | 0.98 | 0.9723 | 0 |
01 Jul 2024 | 0.9758 | 0.0015 | 0.15% | 0.9802 | 0.9818 | 0.9712 | 0 |
30 Jun 2024 | 0.9743 | -0.0008 | -0.08% | 0.98 | 0.9802 | 0.9743 | 0 |
29 Jun 2024 | 0.9751 | 0.00 | 0.00% | 0.9751 | 0.9751 | 0.9751 | 0 |
28 Jun 2024 | 0.9751 | -0.0024 | -0.25% | 0.9805 | 0.9802 | 0.9744 | 0 |
27 Jun 2024 | 0.9775 | -0.0013 | -0.14% | 0.9824 | 0.9824 | 0.9754 | 0 |