Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs United Arab Emirates Dirham | ILSAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9999 | 0.9991 | 1.00372 | 1.00104 |
Resumen Histórico ILSAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01615 | 1.01794 | 0.9947 | 0.00 | 0 | -0.0136 | -1.34% |
1 Month | 1.02578 | 1.03506 | 0.9947 | 0.00 | 0 | -0.0233 | -2.27% |
3 Months | 1.0088 | 1.03506 | 0.9672 | 0.00 | 0 | -0.0063 | -0.62% |
6 Months | 0.9593 | 1.03506 | 0.8985 | 0.00 | 0 | 0.0433 | 4.51% |
1 Year | 1.03454 | 1.0429 | 0.8985 | 0.00 | 0 | -0.032 | -3.09% |
3 Years | 1.1084 | 1.20648 | 0.8985 | 0.00 | 0 | -0.1059 | -9.55% |
5 Years | 1.01285 | 1.20648 | 0.5652 | 0.00 | 0 | -0.0103 | -1.02% |
ILSAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.00224 | 0.00 | 0.36% | 1.00356 | 1.00356 | 0.9947 | 0 |
27 Mar 2024 | 0.9986 | -0.0035 | -0.35% | 1.00429 | 1.005 | 0.9977 | 0 |
26 Mar 2024 | 1.00217 | -0.01 | -0.60% | 1.01289 | 1.01289 | 0.9996 | 0 |
25 Mar 2024 | 1.00826 | 0.00 | -0.01% | 1.01383 | 1.01383 | 1.0065 | 0 |
24 Mar 2024 | 1.00832 | 0.01 | 0.60% | 1.00851 | 1.01383 | 1.00832 | 0 |
23 Mar 2024 | 1.00234 | 0.00 | 0.00% | 1.00234 | 1.00234 | 1.00234 | 0 |
22 Mar 2024 | 1.00234 | -0.02 | -1.61% | 1.01615 | 1.01794 | 1.00228 | 0 |
21 Mar 2024 | 1.01874 | 0.01 | 1.42% | 1.00984 | 1.02326 | 1.00765 | 0 |
20 Mar 2024 | 1.00446 | 0.00 | 0.47% | 1.00383 | 1.00597 | 0.9976 | 0 |
19 Mar 2024 | 0.9998 | -0.0063 | -0.63% | 1.00576 | 1.00576 | 0.9976 | 0 |
18 Mar 2024 | 1.00611 | 0.01 | 0.86% | 1.00599 | 1.00843 | 0.9998 | 0 |
17 Mar 2024 | 0.9975 | -0.0085 | -0.84% | 1.00599 | 1.00599 | 0.9975 | 0 |
16 Mar 2024 | 1.00599 | 0.01 | 0.83% | 1.00599 | 1.00599 | 0.9977 | 0 |
15 Mar 2024 | 0.9977 | -0.0071 | -0.71% | 1.00758 | 1.00874 | 0.9967 | 0 |
14 Mar 2024 | 1.00477 | -0.01 | -0.51% | 1.00711 | 1.01381 | 1.00458 | 0 |
13 Mar 2024 | 1.0099 | 0.01 | 0.73% | 1.00739 | 1.00991 | 0.9995 | 0 |
12 Mar 2024 | 1.00258 | -0.01 | -0.95% | 1.01992 | 1.02005 | 1.0014 | 0 |
11 Mar 2024 | 1.01217 | -0.02 | -1.50% | 1.03057 | 1.03057 | 1.01107 | 0 |
10 Mar 2024 | 1.02763 | 0.00 | 0.00% | 1.02763 | 1.02763 | 1.02763 | 0 |
09 Mar 2024 | 1.02763 | 0.00 | 0.00% | 1.02763 | 1.02763 | 1.02763 | 0 |
08 Mar 2024 | 1.02763 | 0.00 | 0.27% | 1.02997 | 1.03325 | 1.02461 | 0 |
07 Mar 2024 | 1.02483 | 0.00 | 0.10% | 1.02453 | 1.02943 | 1.0212 | 0 |
06 Mar 2024 | 1.02379 | 0.00 | 0.17% | 1.02663 | 1.02729 | 1.01716 | 0 |
05 Mar 2024 | 1.0221 | 0.00 | -0.40% | 1.03188 | 1.03188 | 1.02047 | 0 |
04 Mar 2024 | 1.02621 | 0.00 | -0.38% | 1.03481 | 1.03506 | 1.02429 | 0 |
03 Mar 2024 | 1.03017 | 0.00 | -0.45% | 1.03017 | 1.03481 | 1.03017 | 0 |
02 Mar 2024 | 1.03481 | 0.01 | 0.49% | 1.03481 | 1.03481 | 1.03481 | 0 |
01 Mar 2024 | 1.02978 | 0.00 | 0.14% | 1.02578 | 1.03347 | 1.02578 | 0 |
29 Feb 2024 | 1.0283 | 0.01 | 0.67% | 1.02105 | 1.0337 | 1.01918 | 0 |