ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Israeli New Shekel vs United Arab Emirates Dirham

Israeli New Shekel vs United Arab Emirates Dirham (ILSAED)

1.02881
0.0033
( 0.32% )
Actualizado: 03:40:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0055058-0.5323142229841.03431391.04450611.0215900FX
40.0080990.7934679920071.02070911.04450611.014559100FX
120.01766131.746660326671.01114681.04450610.993269900FX
260.0329953.313372760410.99581311.04450610.958833900FX
520.01512871.492454123071.01367941.04450610.953435500FX
156-0.1028568-9.088980315641.13166491.16012170.898501300FX
260-0.0396627-3.712099572591.06847081.20647810.898501300FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405278201.0253458-0-0.081.03242941.03242941.021590
17404414201.0261648-0-0.391.03347241.03347241.02172920
17403550201.030164500.001.03016451.03016451.03016450
17402686201.030164500.001.03016451.03016451.03016450
17401822201.0301645-0.01-0.531.04450611.04450611.02894810
17400958201.0356999-0-0.121.03808121.03808121.03413950
17400094201.036991900.231.03431381.03898731.03264430
17399230201.034581900.241.03473311.03473311.02863240
17398366201.0321301-0-0.311.03127191.03542741.03127190
17397502201.035292500.001.03529251.03529251.03529250
17396638201.035292500.001.03529251.03529251.03529250
17395774201.035292500.171.03626061.03680591.02876580
17394910201.0335430.010.871.0276081.03365051.02313540
17394046201.0246167-0-0.091.02976541.02976541.01819010
17393182201.0255492-0-0.331.03136521.03136521.02086560
17392318201.028985-0-0.361.03040721.03822191.02467260
17391454201.032718700.001.03271871.03271871.03271870
17390590201.032718700.001.03271871.03271871.03271870
17389726201.0327187-0-0.051.03849651.03849651.02982760
17388862201.0332724-0-0.261.03584361.03845991.03004760
17387998201.03595560.010.601.0350151.03752581.02667750
17387134201.029780200.101.02613121.03001741.02338090
17386270201.028757800.131.02856811.03160951.01455910
17385406201.027401500.001.02856811.02856811.02416530
17384542201.027401500.001.02740151.02740151.02740150
17383678201.027401500.161.02783111.03078841.02398740
17382814201.025762600.431.02462231.02761561.01758660
17381950201.02137480.010.821.02070911.02181911.01498490
17381086201.0130808-0-0.411.01062781.01975411.01062780
17380222201.0172359-0.01-1.031.02675111.02675111.01334750
17379358201.027829500.001.02782951.02782951.02782950
17378494201.027829500.001.02782951.02782951.02782950
17377630201.027829500.171.03439281.03439281.02141170
17376766201.0260831-0.01-1.341.0355621.03654721.02461770
17375902201.0400680.010.641.03310981.04043531.03095020
17375038201.033420600.461.03288191.03500061.02340020
17374174201.028659400.481.023721.03142721.023720
17373310201.0237200.331.023721.023721.02033870
17372446201.0203387-0.01-1.021.02033871.03087431.02033870
17371582201.03087430.021.491.01772541.03142621.01427680
17370718201.0157071-0-0.251.01103911.01766381.01103910
17369854201.018238700.491.02029781.02029781.00734890
17368990201.01328340.010.751.007681.01452331.007680
17368126201.00578440.010.790.99787251.00705240.99680490
17367262200.997872500.000.99787250.99787250.99787250
17366398200.99787250.00096120.100.99787250.99787250.99691140
17365534200.9969113-0.00728-0.721.00464281.00524220.99326990
17364670201.004191600.251.0086031.0086030.99935280
17363806201.00171-0.01-0.561.01022731.01022730.99812530
17362942201.0073802-0.01-0.531.00711811.01540111.00605410
17362078201.012702900.471.00684711.01287471.00517080
17361214201.007965100.001.00796511.00796511.00796510
17360350201.007965100.111.00796511.00796511.00687120
17359486201.006871200.201.00215211.00855411.00215210
17358622201.0049111-0-0.351.00678081.01080461.00447560
17357758201.008437500.261.00843751.00843751.00843750
17356894201.005831300.001.00583131.00583131.00583130
17356030201.00583130.010.641.0006821.00789970.99652680
17355166200.99942900.000.9994290.9994290.9994290
17354302200.9994290.00248910.250.9994290.9994290.99722130
17353437600.9969399-0.006235-0.621.00309961.0032840.99433590
17352574201.0031754-0-0.311.00648351.00863671.00014520
17351710201.0062468-0-0.071.00370111.00861851.00370110
17350846201.006990100.441.01153221.01153220.99854160
17349982201.0026016-0.01-0.901.00803911.01141131.00043250
17349118201.011684200.361.00803911.01168421.00803910
17348254201.008039100.241.01168421.01168421.00565430
17347390201.0056543-0-0.091.01177321.01177320.99831340
17346526201.0065677-0.02-1.711.01614071.01806441.00568870
17345662201.024072600.221.02271381.02618611.01962870
17344798201.0217859-0-0.181.02566791.02581651.01796770
17343934201.023590500.431.02572191.02572191.01452350
17343070201.019195100.001.01919511.01919511.01919510
17342206201.019195100.001.01919511.01919511.01919510
17341342201.0191951-0.01-0.991.02815361.02815361.0175320
17340478201.029353900.351.02778161.03021611.02315530
17339614201.025769600.261.0303711.0303711.02040790
17338750201.0231538-0.01-0.711.03017431.03041361.02214030
17337886201.030493300.451.02588681.0348691.02479740
17337022201.025886800.181.02401371.02588681.02401370
17336158201.0240137-0-0.121.02401371.02525461.02401370
17335294201.025254600.441.02538971.02638751.01864990
17334430201.020764400.461.01604441.02137711.01406840
17333566201.016044400.281.01114671.021191.01114670
17332702201.01318440.010.701.00961021.01428111.00505480
17331838201.0061484-0-0.411.01118081.01640071.00499180
17330974201.0102469-0-0.251.01118081.01118081.01024690
17330110201.012744600.271.01274461.01274461.01006490
17329246201.010064900.391.01081471.01179541.0033350
17328382201.006164700.231.01113221.01113221.00426770
17327518201.0038634-0-0.451.00817711.00962171.00210220
17326654201.0084306-0-0.100.99892811.01263760.99892810

Su Consulta Reciente

Delayed Upgrade Clock