Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Australian Dollar | ILSAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4189 | 0.4184 | 0.4198 | 0.4189 |
Resumen Histórico ILSAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4221 | 0.4252 | 0.4153 | 0.00 | 0 | -0.0027 | -0.65% |
1 Month | 0.4307 | 0.4329 | 0.4116 | 0.00 | 0 | -0.0113 | -2.62% |
3 Months | 0.4078 | 0.4329 | 0.3955 | 0.00 | 0 | 0.0116 | 2.84% |
6 Months | 0.405 | 0.4329 | 0.3854 | 0.00 | 0 | 0.0144 | 3.55% |
1 Year | 0.4207 | 0.4329 | 0.3854 | 0.00 | 0 | -0.0014 | -0.33% |
3 Years | 0.393 | 0.4552 | 0.3838 | 0.00 | 0 | 0.0263 | 6.70% |
5 Years | 0.3893 | 0.4854 | 0.3814 | 0.00 | 0 | 0.0301 | 7.72% |
ILSAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4189 | 0.002 | 0.48% | 0.4168 | 0.4191 | 0.4153 | 0 |
27 Mar 2024 | 0.4169 | -0.0006 | -0.15% | 0.4174 | 0.4196 | 0.416 | 0 |
26 Mar 2024 | 0.4175 | -0.0024 | -0.58% | 0.4199 | 0.42 | 0.4153 | 0 |
25 Mar 2024 | 0.4199 | -0.0014 | -0.34% | 0.4214 | 0.4223 | 0.4195 | 0 |
24 Mar 2024 | 0.4213 | -0.0001 | -0.01% | 0.4214 | 0.4218 | 0.4207 | 0 |
23 Mar 2024 | 0.4214 | 0.00 | 0.00% | 0.4214 | 0.4214 | 0.4214 | 0 |
22 Mar 2024 | 0.4214 | -0.0008 | -0.18% | 0.4221 | 0.4252 | 0.4208 | 0 |
21 Mar 2024 | 0.4222 | 0.0075 | 1.81% | 0.4147 | 0.4232 | 0.4128 | 0 |
20 Mar 2024 | 0.4146 | -0.0025 | -0.59% | 0.4172 | 0.4194 | 0.4146 | 0 |
19 Mar 2024 | 0.4171 | -0.0006 | -0.14% | 0.4176 | 0.4203 | 0.4165 | 0 |
18 Mar 2024 | 0.4177 | 0.0038 | 0.92% | 0.4142 | 0.4181 | 0.4136 | 0 |
17 Mar 2024 | 0.4139 | 0.00 | 0.00% | 0.4139 | 0.4139 | 0.4139 | 0 |
16 Mar 2024 | 0.4139 | 0.00 | 0.00% | 0.4139 | 0.4139 | 0.4139 | 0 |
15 Mar 2024 | 0.4139 | -0.002 | -0.48% | 0.4158 | 0.4185 | 0.4134 | 0 |
14 Mar 2024 | 0.4159 | 0.001 | 0.25% | 0.4147 | 0.4172 | 0.4148 | 0 |
13 Mar 2024 | 0.4149 | 0.0016 | 0.39% | 0.4132 | 0.4154 | 0.4116 | 0 |
12 Mar 2024 | 0.4132 | -0.0034 | -0.81% | 0.4166 | 0.4172 | 0.4125 | 0 |
11 Mar 2024 | 0.4166 | -0.0058 | -1.37% | 0.4224 | 0.4233 | 0.4165 | 0 |
10 Mar 2024 | 0.4224 | 0.0013 | 0.30% | 0.4211 | 0.4227 | 0.4211 | 0 |
09 Mar 2024 | 0.4211 | 0.00 | 0.00% | 0.4211 | 0.4211 | 0.4211 | 0 |
08 Mar 2024 | 0.4211 | -0.0003 | -0.07% | 0.4215 | 0.4241 | 0.4194 | 0 |
07 Mar 2024 | 0.4214 | -0.0034 | -0.80% | 0.4248 | 0.4248 | 0.4209 | 0 |
06 Mar 2024 | 0.4248 | -0.0036 | -0.85% | 0.4286 | 0.429 | 0.4239 | 0 |
05 Mar 2024 | 0.4285 | -0.0011 | -0.25% | 0.4295 | 0.4317 | 0.427 | 0 |
04 Mar 2024 | 0.4295 | 0.0005 | 0.12% | 0.4295 | 0.432 | 0.4279 | 0 |
03 Mar 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 0 |
02 Mar 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 0 |
01 Mar 2024 | 0.429 | -0.0018 | -0.42% | 0.4307 | 0.4329 | 0.429 | 0 |
29 Feb 2024 | 0.4309 | 0.0024 | 0.55% | 0.4285 | 0.4319 | 0.4259 | 0 |