Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092707 | -2.0774989787 | 0.4462433 | 0.4501392 | 0.4348068 | 0 | 0 | FX |
| 4 | -0.0117744 | -2.62383926801 | 0.448747 | 0.4514119 | 0.4348068 | 0 | 0 | FX |
| 12 | -0.0004781 | -0.109292315683 | 0.4374507 | 0.4573707 | 0.4334193 | 0 | 0 | FX |
| 26 | 0.0365114 | 9.11733770962 | 0.4004612 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 52 | 0.0084054 | 1.96127935129 | 0.4285672 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 156 | 0.0236718 | 5.72749919671 | 0.4133008 | 0.4573707 | 0.3813443 | 0 | 0 | FX |
| 260 | 0.0020077 | 0.461577474412 | 0.4349649 | 0.4854185 | 0.3813443 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741219020 | 0.4361622 | -0.001822 | -0.42 | 0.4382035 | 0.442805 | 0.4357905 | 0 |
| 1741132620 | 0.4379839 | -0.009462 | -2.11 | 0.4472677 | 0.4493618 | 0.4372138 | 0 |
| 1741046220 | 0.4474456 | 0.000648 | 0.15 | 0.4470478 | 0.4482326 | 0.4448902 | 0 |
| 1740959820 | 0.4467976 | -0.00103 | -0.23 | 0.4478273 | 0.4479524 | 0.4465684 | 0 |
| 1740873420 | 0.4478273 | 0 | 0.00 | 0.4478273 | 0.4478273 | 0.4478273 | 0 |
| 1740787020 | 0.4478273 | -0.000891 | -0.20 | 0.4486186 | 0.4501392 | 0.4446444 | 0 |
| 1740700620 | 0.4487179 | 0.0028703 | 0.64 | 0.4462433 | 0.4492908 | 0.4459366 | 0 |
| 1740614220 | 0.4458476 | 0.0062276 | 1.42 | 0.4396214 | 0.4469629 | 0.4404299 | 0 |
| 1740527820 | 0.43962 | -0.001435 | -0.33 | 0.4408259 | 0.4417063 | 0.4388708 | 0 |
| 1740441420 | 0.4410551 | 0.0007236 | 0.16 | 0.4404353 | 0.441249 | 0.4383541 | 0 |
| 1740355020 | 0.4403315 | -0.000866 | -0.20 | 0.4411979 | 0.4422434 | 0.4400342 | 0 |
| 1740268620 | 0.4411979 | -0.000139 | -0.03 | 0.4413368 | 0.4413368 | 0.4411979 | 0 |
| 1740182220 | 0.4413368 | 0.0008555 | 0.19 | 0.4404263 | 0.4415347 | 0.4389148 | 0 |
| 1740095820 | 0.4404813 | -0.004676 | -1.05 | 0.4450522 | 0.4440278 | 0.4399921 | 0 |
| 1740009420 | 0.4451569 | 0.0017672 | 0.40 | 0.4435868 | 0.4452657 | 0.4417788 | 0 |
| 1739923020 | 0.4433897 | 0.0013646 | 0.31 | 0.4420251 | 0.4440073 | 0.4404608 | 0 |
| 1739836620 | 0.4420251 | -0.0018 | -0.41 | 0.4434789 | 0.4428824 | 0.4410699 | 0 |
| 1739750220 | 0.4438256 | 0 | 0.00 | 0.4438256 | 0.4438256 | 0.4438256 | 0 |
| 1739663820 | 0.4438256 | 0 | 0.00 | 0.4438256 | 0.4438256 | 0.4438256 | 0 |
| 1739577420 | 0.4438256 | -0.000195 | -0.04 | 0.444125 | 0.4444693 | 0.4418432 | 0 |
| 1739491020 | 0.444021 | 0.0008971 | 0.20 | 0.4430822 | 0.4476299 | 0.441902 | 0 |
| 1739404620 | 0.4431239 | 0.0006236 | 0.14 | 0.4425769 | 0.4457732 | 0.4414495 | 0 |
| 1739318220 | 0.4425003 | -0.004179 | -0.94 | 0.4466727 | 0.4464735 | 0.4423721 | 0 |
| 1739231820 | 0.4466797 | -0.001762 | -0.39 | 0.4491647 | 0.4484055 | 0.4447522 | 0 |
| 1739145420 | 0.4484421 | 0 | 0.00 | 0.4484421 | 0.4484421 | 0.4484421 | 0 |
| 1739059020 | 0.4484421 | 0 | 0.00 | 0.4484421 | 0.4484421 | 0.4484421 | 0 |
| 1738972620 | 0.4484421 | 0.0005814 | 0.13 | 0.4477974 | 0.449578 | 0.4466326 | 0 |
| 1738886220 | 0.4478607 | -0.000965 | -0.22 | 0.448747 | 0.4514119 | 0.4473737 | 0 |
| 1738799820 | 0.448826 | 0.0004636 | 0.10 | 0.4482083 | 0.449347 | 0.446452 | 0 |
| 1738713420 | 0.4483624 | -0.001134 | -0.25 | 0.4492453 | 0.4528445 | 0.4475964 | 0 |
| 1738627020 | 0.4494968 | -0.005735 | -1.26 | 0.4556502 | 0.4573707 | 0.448432 | 0 |
| 1738540620 | 0.455232 | 0.0067454 | 1.50 | 0.4484866 | 0.4557369 | 0.4484866 | 0 |
| 1738454220 | 0.4484866 | 0 | 0.00 | 0.4484866 | 0.4484866 | 0.4484866 | 0 |
| 1738367820 | 0.4484866 | -0.000964 | -0.21 | 0.4495377 | 0.4506586 | 0.4467299 | 0 |
| 1738281420 | 0.4494511 | 0.003863 | 0.87 | 0.4456687 | 0.4503735 | 0.4454042 | 0 |
| 1738195020 | 0.4455881 | 0.0045475 | 1.03 | 0.4411112 | 0.4473113 | 0.4415592 | 0 |
| 1738108620 | 0.4410406 | -0.001668 | -0.38 | 0.4426873 | 0.4437855 | 0.4405888 | 0 |
| 1738022220 | 0.4427085 | -0.000417 | -0.09 | 0.4446244 | 0.4451533 | 0.4383645 | 0 |
| 1737935820 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737849420 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737763020 | 0.4431256 | -0.001682 | -0.38 | 0.4448853 | 0.4438415 | 0.440768 | 0 |
| 1737676620 | 0.4448079 | -0.006596 | -1.46 | 0.4513393 | 0.4516201 | 0.4436076 | 0 |
| 1737590220 | 0.4514041 | 0.0021517 | 0.48 | 0.4490119 | 0.4520238 | 0.4481425 | 0 |
| 1737503820 | 0.4492524 | 0.0033107 | 0.74 | 0.446121 | 0.4505209 | 0.447843 | 0 |
| 1737417420 | 0.4459417 | -0.007104 | -1.57 | 0.4527015 | 0.4522471 | 0.445805 | 0 |
| 1737331020 | 0.4530453 | -0.00022 | -0.05 | 0.4532649 | 0.4533962 | 0.4522005 | 0 |
| 1737244620 | 0.4532649 | -7.3E-5 | -0.02 | 0.4533381 | 0.4533381 | 0.4532649 | 0 |
| 1737158220 | 0.4533381 | 0.0080142 | 1.80 | 0.4453885 | 0.4533381 | 0.4450155 | 0 |
| 1737071820 | 0.4453239 | 0.0007345 | 0.17 | 0.4446108 | 0.4474454 | 0.4433812 | 0 |
| 1736985420 | 0.4445894 | -0.001066 | -0.24 | 0.4455753 | 0.4463827 | 0.4422403 | 0 |
| 1736899020 | 0.4456557 | 0.0037532 | 0.85 | 0.4420926 | 0.4468758 | 0.442105 | 0 |
| 1736812620 | 0.4419025 | 0.000883 | 0.20 | 0.4410547 | 0.446031 | 0.4410894 | 0 |
| 1736726220 | 0.4410195 | -0.000742 | -0.17 | 0.4417616 | 0.441869 | 0.4407209 | 0 |
| 1736639820 | 0.4417616 | 0 | 0.00 | 0.4417616 | 0.4417616 | 0.4417616 | 0 |
| 1736553420 | 0.4417616 | 0.0007116 | 0.16 | 0.4410061 | 0.4421317 | 0.4388897 | 0 |
| 1736467020 | 0.44105 | 0.0018373 | 0.42 | 0.439169 | 0.4419305 | 0.4392936 | 0 |
| 1736380620 | 0.4392127 | -0.000856 | -0.19 | 0.4400688 | 0.4415157 | 0.4382053 | 0 |
| 1736294220 | 0.4400688 | -0.001703 | -0.39 | 0.4417933 | 0.4410992 | 0.4386849 | 0 |
| 1736207820 | 0.4417721 | 0.0010362 | 0.24 | 0.4407359 | 0.4420161 | 0.4367196 | 0 |
| 1736121420 | 0.4407359 | -0.000195 | -0.04 | 0.4409313 | 0.4416455 | 0.4404001 | 0 |
| 1736035020 | 0.4409313 | 0 | 0.00 | 0.4409313 | 0.4409313 | 0.4409313 | 0 |
| 1735948620 | 0.4409313 | -0.000272 | -0.06 | 0.4411562 | 0.4422167 | 0.439196 | 0 |
| 1735862220 | 0.4412033 | -0.002057 | -0.46 | 0.4433119 | 0.4428124 | 0.4401553 | 0 |
| 1735775820 | 0.4432608 | 0.0028777 | 0.65 | 0.4439184 | 0.4439184 | 0.4432583 | 0 |
| 1735689420 | 0.4403831 | 0 | 0.00 | 0.4403831 | 0.4403831 | 0.4403831 | 0 |
| 1735603020 | 0.4403831 | 0.0041827 | 0.96 | 0.4362317 | 0.4407765 | 0.4345358 | 0 |
| 1735516620 | 0.4362004 | -0.000931 | -0.21 | 0.4371317 | 0.4371969 | 0.4355258 | 0 |
| 1735430220 | 0.4371317 | 0 | 0.00 | 0.4371317 | 0.4371317 | 0.4367792 | 0 |
| 1735343760 | 0.4371317 | -0.001803 | -0.41 | 0.4388735 | 0.4405554 | 0.4359716 | 0 |
| 1735257420 | 0.438935 | 0.0001193 | 0.03 | 0.4387512 | 0.440275 | 0.4369746 | 0 |
| 1735171020 | 0.4388157 | -0.000611 | -0.14 | 0.439497 | 0.4407533 | 0.4345281 | 0 |
| 1735084620 | 0.4394266 | 0.0022491 | 0.51 | 0.437101 | 0.4402875 | 0.435602 | 0 |
| 1734998220 | 0.4371775 | -0.000741 | -0.17 | 0.4378061 | 0.4402345 | 0.4358946 | 0 |
| 1734911820 | 0.4379189 | -1.4E-5 | -0.00 | 0.437933 | 0.4384592 | 0.4368766 | 0 |
| 1734825420 | 0.437933 | 0 | 0.00 | 0.437933 | 0.437933 | 0.437933 | 0 |
| 1734739020 | 0.437933 | -0.001735 | -0.39 | 0.4398239 | 0.4419457 | 0.4360003 | 0 |
| 1734652620 | 0.4396684 | -0.009669 | -2.15 | 0.4491001 | 0.4486275 | 0.4374934 | 0 |
| 1734566220 | 0.4493371 | 0.0102063 | 2.32 | 0.439137 | 0.4496257 | 0.4392349 | 0 |
| 1734479820 | 0.4391308 | 0.0020843 | 0.48 | 0.437031 | 0.4422349 | 0.4367717 | 0 |
| 1734393420 | 0.4370465 | 0.0011907 | 0.27 | 0.4357517 | 0.4388056 | 0.4334193 | 0 |
| 1734307020 | 0.4358558 | -0.000918 | -0.21 | 0.4363621 | 0.4368048 | 0.4357406 | 0 |
| 1734220620 | 0.4367742 | 0 | 0.00 | 0.4367742 | 0.4367742 | 0.4367742 | 0 |
| 1734134220 | 0.4367742 | -0.003127 | -0.71 | 0.4399463 | 0.4407004 | 0.4353294 | 0 |
| 1734047820 | 0.4399014 | 0.0023627 | 0.54 | 0.4374507 | 0.4405341 | 0.4345415 | 0 |
| 1733961420 | 0.4375387 | 0.0006272 | 0.14 | 0.4369853 | 0.4413592 | 0.4364286 | 0 |
| 1733875020 | 0.4369115 | 0.0011167 | 0.26 | 0.4358666 | 0.4394539 | 0.4364108 | 0 |
| 1733788620 | 0.4357948 | -0.000964 | -0.22 | 0.4363794 | 0.4395551 | 0.4334337 | 0 |
| 1733702220 | 0.4367591 | 0 | 0.00 | 0.4367591 | 0.4367591 | 0.4367591 | 0 |
| 1733615820 | 0.4367591 | 0 | 0.00 | 0.4367591 | 0.4367591 | 0.4367591 | 0 |
| 1733529420 | 0.4367591 | 0.005918 | 1.37 | 0.430781 | 0.4379789 | 0.4315895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
