Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Euro | ILSEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000314 | -0.13% | 0.2507179 | 02:43:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2514098 | 0.2498613 | 0.2514098 | 0.2510324 |
Resumen Histórico ILSEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.2510324 | 0.0001096 | 0.04% | 0.2509228 | 0.2512438 | 0.2502435 | 0 |
| 06 Dic 2023 | 0.2509228 | 0.0022223 | 0.89% | 0.2486585 | 0.2510643 | 0.2484369 | 0 |
| 05 Dic 2023 | 0.2487005 | 0.0003952 | 0.16% | 0.2484542 | 0.2492432 | 0.2474268 | 0 |
| 04 Dic 2023 | 0.2483053 | 0.0011071 | 0.45% | 0.2471982 | 0.2489172 | 0.246611 | 0 |
| 03 Dic 2023 | 0.2471982 | 0.00 | 0.0% | 0.2471982 | 0.2480345 | 0.2471982 | 0 |
| 02 Dic 2023 | 0.2471982 | -0.000833 | -0.34% | 0.2471982 | 0.2480314 | 0.2471982 | 0 |
| 01 Dic 2023 | 0.2480314 | 0.0018987 | 0.77% | 0.2473146 | 0.2483334 | 0.2448281 | 0 |
| 30 Nov 2023 | 0.2461327 | -0.001224 | -0.49% | 0.2482501 | 0.2482501 | 0.2458702 | 0 |
| 29 Nov 2023 | 0.2473564 | -0.000015 | -0.01% | 0.2469656 | 0.2482807 | 0.2467643 | 0 |
| 28 Nov 2023 | 0.2473717 | 0.0007868 | 0.32% | 0.2455251 | 0.2473717 | 0.2455251 | 0 |
| 27 Nov 2023 | 0.2465849 | 0.0018616 | 0.76% | 0.2459185 | 0.2466033 | 0.243238 | 0 |
| 26 Nov 2023 | 0.2447233 | -0.001195 | -0.49% | 0.2447233 | 0.2459185 | 0.2447233 | 0 |
| 25 Nov 2023 | 0.2459185 | 0.0011894 | 0.49% | 0.2459185 | 0.2459185 | 0.2447291 | 0 |
| 24 Nov 2023 | 0.2447291 | 0.0001167 | 0.05% | 0.2461309 | 0.2463847 | 0.2444185 | 0 |
| 23 Nov 2023 | 0.2446124 | -0.001994 | -0.81% | 0.2468556 | 0.2468556 | 0.244395 | 0 |
| 22 Nov 2023 | 0.2466061 | 0.0004462 | 0.18% | 0.2467946 | 0.2475067 | 0.2453025 | 0 |
| 21 Nov 2023 | 0.2461599 | 0.0009266 | 0.38% | 0.2459488 | 0.2468521 | 0.2454178 | 0 |
| 20 Nov 2023 | 0.2452333 | -0.001974 | -0.8% | 0.248176 | 0.248176 | 0.2445855 | 0 |
| 19 Nov 2023 | 0.2472072 | 0.00 | 0.0% | 0.2472072 | 0.2472072 | 0.2472072 | 0 |
| 18 Nov 2023 | 0.2472072 | 0.00 | 0.0% | 0.2472072 | 0.2472072 | 0.2472072 | 0 |
| 17 Nov 2023 | 0.2472072 | 0.0015763 | 0.64% | 0.2444242 | 0.247811 | 0.2444242 | 0 |
| 16 Nov 2023 | 0.2456309 | 0.0025761 | 1.06% | 0.2448802 | 0.2460997 | 0.2426208 | 0 |
| 15 Nov 2023 | 0.2430548 | -0.000166 | -0.07% | 0.2437256 | 0.2447823 | 0.2430548 | 0 |
| 14 Nov 2023 | 0.2432204 | 0.0012244 | 0.51% | 0.2426349 | 0.2437841 | 0.2421105 | 0 |
| 13 Nov 2023 | 0.241996 | 0.000009 | 0.0% | 0.2427766 | 0.2427766 | 0.2404262 | 0 |
| 12 Nov 2023 | 0.2419873 | -0.000003 | 0.0% | 0.2427766 | 0.2427766 | 0.2419873 | 0 |
| 11 Nov 2023 | 0.2419902 | 0.00 | 0.0% | 0.2419902 | 0.2419902 | 0.2419902 | 0 |
| 10 Nov 2023 | 0.2419902 | -0.000826 | -0.34% | 0.2436006 | 0.2437594 | 0.2408421 | 0 |
| 09 Nov 2023 | 0.2428157 | -0.000736 | -0.3% | 0.243964 | 0.2445767 | 0.24226 | 0 |
| 08 Nov 2023 | 0.243552 | 0.0021722 | 0.9% | 0.2437494 | 0.244269 | 0.2415125 | 0 |
