Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Euro | ILSEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2519 |
Resumen Histórico ILSEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2512 | 0.255 | 0.2502 | 0.00 | 0 | 0.0007 | 0.26% |
1 Month | 0.2477 | 0.255 | 0.2456 | 0.00 | 0 | 0.0042 | 1.69% |
3 Months | 0.251 | 0.255 | 0.2454 | 0.00 | 0 | 0.0009 | 0.36% |
6 Months | 0.2498 | 0.2604 | 0.2436 | 0.00 | 0 | 0.0021 | 0.84% |
1 Year | 0.244 | 0.2604 | 0.2302 | 0.00 | 0 | 0.0079 | 3.25% |
3 Years | 0.2605 | 0.3087 | 0.2302 | 0.00 | 0 | -0.0086 | -3.29% |
5 Years | 0.2552 | 0.3087 | 0.2302 | 0.00 | 0 | -0.0033 | -1.29% |
ILSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.2519 | -0.001 | -0.39% | 0.2529 | 0.2529 | 0.2502 | 0 |
25 Jul 2024 | 0.2529 | 0.0004 | 0.15% | 0.255 | 0.255 | 0.251 | 0 |
24 Jul 2024 | 0.2525 | -0.0017 | -0.69% | 0.2548 | 0.2548 | 0.2523 | 0 |
23 Jul 2024 | 0.2542 | 0.0012 | 0.47% | 0.2536 | 0.2549 | 0.2523 | 0 |
22 Jul 2024 | 0.253 | 0.0011 | 0.45% | 0.2512 | 0.2533 | 0.2512 | 0 |
21 Jul 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0 |
20 Jul 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0.2519 | 0 |
19 Jul 2024 | 0.2519 | 0.0003 | 0.13% | 0.2522 | 0.2524 | 0.25 | 0 |
18 Jul 2024 | 0.2516 | -0.0011 | -0.42% | 0.2527 | 0.2527 | 0.251 | 0 |
17 Jul 2024 | 0.2527 | -0.001 | -0.38% | 0.2527 | 0.2538 | 0.2508 | 0 |
16 Jul 2024 | 0.2536 | 0.001 | 0.41% | 0.2548 | 0.2548 | 0.252 | 0 |
15 Jul 2024 | 0.2526 | -0.0012 | -0.46% | 0.2536 | 0.2545 | 0.2525 | 0 |
14 Jul 2024 | 0.2538 | 0.0002 | 0.08% | 0.2536 | 0.2538 | 0.2536 | 0 |
13 Jul 2024 | 0.2536 | -0.0002 | -0.07% | 0.2536 | 0.2537 | 0.2536 | 0 |
12 Jul 2024 | 0.2537 | 0.0013 | 0.51% | 0.2537 | 0.2538 | 0.252 | 0 |
11 Jul 2024 | 0.2525 | -0.00 | -0.01% | 0.2528 | 0.2542 | 0.2521 | 0 |
10 Jul 2024 | 0.2525 | 0.0004 | 0.15% | 0.2521 | 0.2532 | 0.2512 | 0 |
09 Jul 2024 | 0.2521 | 0.0007 | 0.28% | 0.2514 | 0.2531 | 0.2498 | 0 |
08 Jul 2024 | 0.2514 | 0.0013 | 0.51% | 0.2491 | 0.2514 | 0.2491 | 0 |
07 Jul 2024 | 0.2501 | 0.001 | 0.41% | 0.2491 | 0.2501 | 0.2491 | 0 |
06 Jul 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
05 Jul 2024 | 0.2491 | 0.0017 | 0.69% | 0.2482 | 0.251 | 0.2475 | 0 |
04 Jul 2024 | 0.2474 | 0.0016 | 0.66% | 0.2476 | 0.2481 | 0.247 | 0 |
03 Jul 2024 | 0.2457 | -0.0011 | -0.45% | 0.2482 | 0.2482 | 0.2456 | 0 |
02 Jul 2024 | 0.2469 | -0.0008 | -0.31% | 0.2485 | 0.2485 | 0.2468 | 0 |
01 Jul 2024 | 0.2476 | -0.0001 | -0.02% | 0.2492 | 0.2492 | 0.2468 | 0 |
30 Jun 2024 | 0.2477 | -0.00 | 0.00% | 0.2492 | 0.2492 | 0.2477 | 0 |
29 Jun 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
28 Jun 2024 | 0.2477 | -0.0007 | -0.27% | 0.2493 | 0.2493 | 0.2476 | 0 |
27 Jun 2024 | 0.2483 | -0.0011 | -0.45% | 0.2505 | 0.2505 | 0.2481 | 0 |