ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Israeli New Shekel vs Euro

Israeli New Shekel vs Euro (ILSEUR)

0.252
0.0006
( 0.24% )
Actualizado: 10:00:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00143320.572062422340.25053210.25369450.247240500FX
4-0.0152828-5.718581348190.26724810.26984740.247240500FX
12-0.0128724-4.860486252520.26483770.27257390.247240500FX
260.00912373.757058098780.24284160.27257390.236725700FX
52-0.0007503-0.2968950076690.25271560.27257390.236446100FX
156-0.0311725-11.0096567820.28313780.30868010.230220400FX
260-0.0010772-0.4256992402460.25304250.30868010.230220400FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430334200.2513668-0.001098-0.430.25184780.25369450.25131950
17429470200.25246470.00057240.230.24997330.25282260.24997330
17428606200.25189230.0029411.180.24954180.25210510.24724050
17427742200.2489513-0.000591-0.240.24895130.24954190.24895130
17426878200.24954180.00059360.240.24954180.24954180.24894820
17426014200.2489482-0.001675-0.670.25183510.25183510.2483580
17425150200.2506234-0.000374-0.150.25053210.25183210.25053210
17424286200.25099770.00149050.600.25109970.25109970.24945480
17423422200.2495072-0.001141-0.460.25099230.25150280.24937040
17422558200.2506485-0.001571-0.620.24992320.2519210.24992320
17421694200.25221950.00229630.920.24992320.25221950.24992320
17420830200.2499232-0.002296-0.910.24992320.25221950.24992320
17419966200.25221950.0008590.340.25271560.25271560.24895750
17419102200.2513605-0.000117-0.050.25276040.25289640.25114280
17418238200.25147740.00107990.430.25235750.25272320.25058580
17417374200.2503975-0.003017-1.190.25525070.25525070.25034440
17416510200.2534147-6.1E-5-0.020.25534220.25568590.2530270
17415646200.253475700.000.25347570.25347570.25347570
17414782200.253475700.000.25347570.25347570.25347570
17413918200.2534757-0.002826-1.100.25682810.25682810.253040
17413054200.2563018-0.000424-0.170.25907640.25907640.25533990
17412190200.2567262-0.004084-1.570.26377020.26377020.25632010
17411326200.2608106-0.004417-1.670.26641990.26641990.26069850
17410462200.2652273-0.002006-0.750.2682980.2682980.26483060
17409598200.2672332-4.0E-6-0.000.2682980.2682980.26723320
17408734200.267236800.000.26723680.26723680.26723680
17407870200.2672368-0.001245-0.460.26944340.26944340.26539990
17407006200.26848160.00063290.240.26724810.26984740.26724810
17406142200.26784870.00189130.710.26595740.2681720.26564670
17405278200.2659574-0.00103-0.390.26864490.26864490.26546330
17404414200.2669869-0.001297-0.480.26900730.26900730.26595060
17403550200.268283500.000.26828350.26828350.26828350
17402686200.268283500.000.26828350.26828350.26828350
17401822200.2682835-0.000946-0.350.27118750.27118750.26723690
17400958200.2692297-0.001476-0.550.27120230.27120230.2692080
17400094200.27070560.00158460.590.26964750.27112770.26904890
17399230200.2691210.00103530.390.26917430.26943280.26758720
17398366200.2680857-0.000144-0.050.26820410.26876910.26800680
17397502200.268229500.000.26822950.26822950.26822950
17396638200.268229500.000.26822950.26822950.26822950
17395774200.2682295-0.000649-0.240.26968380.26968380.26739770
17394910200.26887870.00057720.220.26900730.26958940.26683760
17394046200.2683015-0.001204-0.450.27061350.27061350.26782740
17393182200.2695055-0.002016-0.740.27257390.27257390.26942940
17392318200.2715214-7.0E-6-0.000.2716530.27224260.27046040
17391454200.271528800.000.27152880.27152880.27152880
17390590200.271528800.000.27152880.27152880.27152880
17389726200.27152880.00025050.090.27232820.27232820.27063250
17388862200.27127830.00063130.230.27110640.27245740.27069470
17387998200.2706470.00065410.240.2715790.2715790.26943320
17387134200.2699929-0.000797-0.290.27078980.27121980.26965460
17386270200.27078980.00169050.630.26985910.27144090.26937340
17385406200.26909933.3E-50.010.26985910.26985910.26909930
17384542200.269066700.000.26906670.26906670.26906670
17383678200.26906670.00126460.470.26931240.27011710.26852150
17382814200.26780210.00095040.360.26770010.2685790.26583420
17381950200.26685170.00225250.850.26643410.26739780.26484480
17381086200.26459920.00045070.170.26361680.26584440.26361680
17380222200.2641485-0.001958-0.740.26661930.26661930.26263620
17379358200.266106100.000.26610610.26610610.26610610
17378494200.266106100.000.26610610.26610610.26610610
17377630200.2661061-0.00265-0.990.27041530.27041530.26545980
17376766200.2687559-0.002994-1.100.27084130.27129320.26845640
17375902200.27175030.00126390.470.27012230.27183150.26977440
17375038200.27048640.00114750.430.27126130.27126130.26911750
17374174200.2693389-0.001164-0.430.27050330.27233130.26880680
17373310200.270503300.000.27050330.27050330.27050330
17372446200.2705033-0.001984-0.730.27050330.27248710.27050330
17371582200.27248710.00400171.490.26887670.2725540.26836270
17370718200.2684854-0.000473-0.180.26749190.26927330.26749190
17369854200.26895820.00096940.360.26971310.26971310.26618760
17368990200.2679888-0.000349-0.130.26777920.26931640.26769480
17368126200.26833790.00316491.190.2651730.26834130.2651730
17367262200.26517300.000.2651730.2651730.2651730
17366398200.2651730.00035970.140.2651730.2651730.26481330
17365534200.2648133-0.000663-0.250.26547650.26612710.263440
17364670200.26547650.0006140.230.26619930.26619930.26418340
17363806200.26486250.00036110.140.26566750.26605650.26395360
17362942200.2645014-0.00066-0.250.26422440.2660470.26422440
17362078200.265161-0.001067-0.400.26622780.26652860.26341470
17361214200.266227800.000.26622780.26622780.26622780
17360350200.2662278-0.000222-0.080.26622780.26645010.26622780
17359486200.26645010.00018460.070.26572410.26719080.26531180
17358622200.26626550.00109750.410.26483770.26636840.26402990
17357758200.2651680.00134340.510.2651680.2651680.2651680
17356894200.263824600.000.26382460.26382460.26382460
17356030200.26382460.00279531.070.26102930.26382460.26018970
17355166200.261029300.000.26102930.26102930.26102930
17354302200.26102930.00054130.210.26102930.26102930.2604880
17353437600.260488-0.001897-0.720.26264650.26269480.25969320

Su Consulta Reciente

Delayed Upgrade Clock