ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Israeli New Shekel vs Japanese Yen

Israeli New Shekel vs Japanese Yen (ILSJPY)

41.54332
0.0294
( 0.07% )
Actualizado: 21:29:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.311505-0.74425114639741.85482341.84171940.90341300FX
41.5431783.8579314972440.0001441.85535839.95679100FX
121.9615064.9555740399239.58181241.85535837.18357900FX
26-1.083117-2.5409514072742.62643544.53750936.94189400FX
521.675564.2027946492539.86775844.53750936.94189400FX
1564.7072212.77882364236.83609844.53750934.80167500FX
26010.17148832.4223610831.3718344.53750927.49807400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173223342041.513967-0.05-0.1141.53367241.65654741.276010
173214702041.5594970.220.5341.34015941.78602541.4106940
173206062041.338423-0.01-0.0141.35217841.45539140.9034130
173197422041.3442880.090.2341.21249641.5625941.1956930
173188782041.2494360.090.2141.16368741.27317441.1281590
173180142041.16368700.0041.16368741.16635441.1636870
173171502041.163687-0.68-1.6441.85482341.84171941.0409970
173162862041.8480030.451.0941.38992441.85535841.4394940
173154222041.3956490.250.6041.16856241.48153441.1309910
173145582041.1496710.210.5040.9554141.25206640.9199830
173136942040.9444730.170.4140.79212441.30492640.9241120
173128302040.7786580.060.1640.71519740.78172540.5691020
173119662040.71519700.0040.71519740.71519740.7151970
173111022040.715197-0.46-1.1141.1664741.10343940.6304410
173102382041.173593-0.11-0.2841.28421541.39530141.0459180
173093742041.2883620.862.1340.42357241.38400140.8560150
173085102040.427843-0.16-0.4040.58033740.67727340.3956810
173076462040.5899370.010.0140.5810340.74097640.4042580
173067822040.584627-0.18-0.4340.76077640.88420240.4929550
173059182040.760776-0.02-0.0540.77943140.77943140.7607760
173050542040.7794310.170.4240.60613440.9483840.549450
173041902040.606936-0.79-1.9141.40286941.35531840.5711240
173033262041.3982760.220.5441.17411841.45217741.0573540
173024622041.1750580.160.3940.99478441.30302840.9068220
173015982041.0152680.651.6040.35167241.14266440.5117380
173007342040.3686950.180.4440.19081440.44549540.087230
172998696040.19081400.0040.19081440.19081440.1908140
172990062040.1908140.180.4640.0001440.21575439.9567910
172981422040.006464-0.27-0.6840.26441840.28242439.9388720
172972782040.2808960.170.4240.11677840.38770340.1145850
172964142040.1131950.280.7139.82233240.12633239.7734980
172955502039.828811-0.43-1.0640.24619240.19398439.6489050
172946862040.2550710.030.0740.22816540.3014540.2106760
172938222040.22816500.0040.22816540.22816540.2281650
172929582040.2281650.020.0640.19764640.50840640.134580
172920942040.203270.380.9639.81299340.25294639.5488310
172912302039.8205790.150.3939.65586339.87887839.5856330
172903662039.667438-0.12-0.3039.80280539.92477539.5610690
172895022039.7873880.060.1639.71343439.94090739.5029540
172886382039.725670.060.1539.66529139.73005839.6292710
172877742039.66529100.0039.66529139.66529139.6652910
172869102039.6652910.220.5639.46079439.74511639.4512610
172860462039.446066-0.16-0.4139.59693739.74727339.3085030
172851822039.6075580.210.5339.39798639.7231939.370490
172843182039.3995810.310.7939.10279939.45768738.8877110
172834542039.0918460.080.2038.99289439.28258938.8829380
172825902039.0153050.050.1238.96969739.08633838.9696970
172817262038.96969700.0038.96969738.96969738.9696970
172808622038.9696970.381.0038.60939139.04964238.1818280
172799982038.585342-0.14-0.3538.69699138.81004938.4579770
172791342038.7216890.451.1638.28224638.76989738.0363940
172782702038.276654-0.36-0.9438.64156738.85851938.0547420
172774062038.6390130.020.0638.61824838.68538538.2342650
172765422038.6152740.180.4738.43560938.64596238.3708560
172756776038.43560900.0038.43560938.43560938.4356090
172748136038.435609-0.86-2.2039.30542539.51232338.3968920
172739502039.3004140.631.6438.65560939.41378938.635950
172730862038.6658990.61.5838.0524538.71146838.0326040
172722222038.0654960.110.2937.93811538.39430237.9342820
172713582037.954499-0.12-0.3338.1012538.22223637.8575160
172704942038.0789090.020.0638.05630338.08670838.0073890
172696302038.05630300.0038.05630338.22860538.0563030
172687662038.0563030.190.5037.86508838.30268737.6638140
172679022037.8674730.10.2737.79220938.1860937.6461390
172670382037.7661380.220.5837.53478437.77540237.1835790
172661742037.548266-0.04-0.1037.60848337.66207237.2648190
172653102037.586721-0.37-0.9837.95780337.83345237.3431650
172644462037.960094-0.01-0.0437.98840538.00323437.8763770
172635822037.97492400.0037.97492437.97492437.9749240
172627182037.974924-0.03-0.0738.00003138.10970237.7736490
172618542038.0023140.220.5837.78837838.30698537.7623650
172609902037.784935-0.06-0.1737.81947937.90691337.3560730
172601262037.847939-0.15-0.4037.99546838.20191137.8274580
172592622037.998255-0.22-0.5938.24692238.3877837.8709260
172583982038.2229090.040.1038.18333438.23082438.0511820
172575342038.183334-0-0.0138.18601738.18601738.1833340
172566702038.186017-0.51-1.3238.70389138.81252138.0850020
172558062038.698763-0.21-0.5538.92131339.04619638.6396530
172549422038.911268-0.47-1.2039.40376639.43845338.8785540
172540782039.3829-0.81-2.0140.19335240.21300239.3261270
172532142040.189107-0.11-0.2840.3624340.37159239.8031820
172523502040.30068500.0040.30068540.30068540.3006850
172514862040.30068500.0040.30068540.30068540.3006850
172506222040.3006850.71.7739.58181240.31212439.5574950
172497582039.5987510.070.1839.516339.76099139.3701260
172488942039.5282030.431.1139.09815539.62370139.1968580
172480302039.094218-0.17-0.4339.26625439.43432339.0206320
172471662039.2636730.250.6339.03165439.39849138.9594270
172463022039.017019-0.11-0.2839.12569839.23301438.9113210
172454382039.12569800.0039.12569839.40795139.1256980
172445742039.125698-0.28-0.7039.41755339.75467839.0412750
172437102039.4028640.451.1638.94375239.48358838.9191950

Su Consulta Reciente

Delayed Upgrade Clock