ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Israeli New Shekel vs Japanese Yen

Israeli New Shekel vs Japanese Yen (ILSJPY)

40.57727
-0.0074
( -0.02% )
Actualizado: 14:40:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2255980.55907968324140.35167241.45217740.40141600FX
41.5843764.063242907838.99289441.45217738.88293800FX
121.0894722.7590092514139.48779841.45217737.18357900FX
26-0.609926-1.4808631303841.18719644.53750936.94189400FX
522.512966.6018798186538.0643144.53750936.94189400FX
1563.99594810.923465259136.58132244.53750934.80167500FX
2609.88320832.199087888730.69406244.53750927.49807400FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173067822040.584627-0.18-0.4340.76077640.88420240.4929550
173059182040.760776-0.02-0.0540.77943140.77943140.7607760
173050542040.7794310.170.4240.60613440.9483840.549450
173041902040.606936-0.79-1.9141.40286941.35531840.5711240
173033262041.3982760.220.5441.17411841.45217741.0573540
173024622041.1750580.160.3940.99478441.30302840.9068220
173015982041.0152680.651.6040.35167241.14266440.5117380
173007342040.3686950.180.4440.19081440.44549540.087230
172998696040.19081400.0040.19081440.19081440.1908140
172990062040.1908140.180.4640.0001440.21575439.9567910
172981422040.006464-0.27-0.6840.26441840.28242439.9388720
172972782040.2808960.170.4240.11677840.38770340.1145850
172964142040.1131950.280.7139.82233240.12633239.7734980
172955502039.828811-0.43-1.0640.24619240.19398439.6489050
172946862040.2550710.030.0740.22816540.3014540.2106760
172938222040.22816500.0040.22816540.22816540.2281650
172929582040.2281650.020.0640.19764640.50840640.134580
172920942040.203270.380.9639.81299340.25294639.5488310
172912302039.8205790.150.3939.65586339.87887839.5856330
172903662039.667438-0.12-0.3039.80280539.92477539.5610690
172895022039.7873880.060.1639.71343439.94090739.5029540
172886382039.725670.060.1539.66529139.73005839.6292710
172877742039.66529100.0039.66529139.66529139.6652910
172869102039.6652910.220.5639.46079439.74511639.4512610
172860462039.446066-0.16-0.4139.59693739.74727339.3085030
172851822039.6075580.210.5339.39798639.7231939.370490
172843182039.3995810.310.7939.10279939.45768738.8877110
172834542039.0918460.080.2038.99289439.28258938.8829380
172825902039.0153050.050.1238.96969739.08633838.9696970
172817262038.96969700.0038.96969738.96969738.9696970
172808622038.9696970.381.0038.60939139.04964238.1818280
172799982038.585342-0.14-0.3538.69699138.81004938.4579770
172791342038.7216890.451.1638.28224638.76989738.0363940
172782702038.276654-0.36-0.9438.64156738.85851938.0547420
172774062038.6390130.020.0638.61824838.68538538.2342650
172765422038.6152740.180.4738.43560938.64596238.3708560
172756776038.43560900.0038.43560938.43560938.4356090
172748136038.435609-0.86-2.2039.30542539.51232338.3968920
172739502039.3004140.631.6438.65560939.41378938.635950
172730862038.6658990.61.5838.0524538.71146838.0326040
172722222038.0654960.110.2937.93811538.39430237.9342820
172713582037.954499-0.1-0.2738.1012538.22223637.8575160
172704942038.05630300.0038.05630338.05630338.0563030
172696302038.05630300.0038.05630338.05630338.0563030
172687662038.0563030.190.5037.86508838.30268737.6638140
172679022037.8674730.10.2737.79220938.1860937.6461390
172670382037.7661380.220.5837.53478437.77540237.1835790
172661742037.548266-0.04-0.1037.60848337.66207237.2648190
172653102037.586721-0.37-0.9837.95780337.83345237.3431650
172644462037.960094-0.01-0.0437.98840538.00323437.8763770
172635822037.97492400.0037.97492437.97492437.9749240
172627182037.974924-0.03-0.0738.00003138.10970237.7736490
172618542038.0023140.220.5837.78837838.30698537.7623650
172609902037.784935-0.06-0.1737.81947937.90691337.3560730
172601262037.847939-0.15-0.4037.99546838.20191137.8274580
172592622037.998255-0.22-0.5938.24692238.3877837.8709260
172583982038.2229090.040.1038.18333438.23082438.0511820
172575342038.18601700.0038.18601738.18601738.1860170
172566702038.186017-0.51-1.3238.70389138.81252138.0850020
172558062038.698763-0.21-0.5538.92131339.04619638.6396530
172549422038.911268-0.47-1.2039.40376639.43845338.8785540
172540782039.3829-0.81-2.0140.19335240.21300239.3261270
172532142040.189107-0.17-0.4140.3624340.37159239.8031820
172523502040.3549870.050.1340.30068540.40405240.2042140
172514862040.30068500.0040.30068540.30068540.3006850
172506222040.3006850.71.7739.58181240.31212439.5574950
172497582039.5987510.070.1839.516339.76099139.3701260
172488942039.5282030.431.1139.09815539.62370139.1968580
172480302039.094218-0.17-0.4339.26625439.43432339.0206320
172471662039.2636730.250.6339.03165439.39849138.9594270
172463022039.017019-0.11-0.2839.12569839.23301438.9113210
172454382039.12569800.0039.12569839.40795139.1256980
172445742039.125698-0.28-0.7039.41755339.75467839.0412750
172437102039.4028640.451.1638.94375239.48358838.9191950
172428462038.949388-0.36-0.9039.3001339.50080938.7726580
172419822039.304864-0.17-0.4239.45666639.81796639.2237130
172411182039.472003-0.8-2.0040.28751739.91668839.3101040
172402542040.2763540.080.2040.19630740.36727540.1731640
172393902040.19630700.0040.19630740.19630740.1963070
172385262040.196307-0.28-0.6940.48924640.62142740.0885480
172376622040.4741910.892.2539.58346140.52315639.5733820
172367982039.5833270.080.2139.4981339.78761539.247860
172359342039.5016250.551.4238.96238939.60305539.0513630
172350702038.949141-0.55-1.3839.48779839.53089838.9301960
172342062039.4945110.10.2739.39005139.50780439.3269450
172333422039.39005100.0139.38709739.39005139.3870970
172324782039.3870970.421.0738.98396839.52571538.7584320
172316142038.9685270.411.0738.5781939.00415938.4123660
172307502038.5561520.82.1237.75174939.06711538.3167650
172298862037.757489-0.32-0.8338.11832338.32460137.5019820
172290222038.073638-0.23-0.6038.31254638.08853336.9418940
172281582038.301889-0.27-0.7038.57226438.60516538.2499190
172272942038.57226400.0038.57226438.57226438.5722640

Su Consulta Reciente

Delayed Upgrade Clock