Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Japanese Yen | ILSJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.3341 | 41.04425 | 41.35602 | 41.3356 |
Resumen Histórico ILSJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.0619 | 42.05094 | 40.98527 | 0.00 | 0 | -0.9115 | -2.17% |
1 Month | 42.01748 | 42.3827 | 40.2189 | 0.00 | 0 | -0.867 | -2.06% |
3 Months | 39.59589 | 42.3827 | 38.43558 | 0.00 | 0 | 1.55 | 3.93% |
6 Months | 38.87028 | 42.3827 | 36.64982 | 0.00 | 0 | 2.28 | 5.87% |
1 Year | 36.97404 | 42.3827 | 36.11941 | 0.00 | 0 | 4.18 | 11.30% |
3 Years | 32.95346 | 42.68022 | 32.66965 | 0.00 | 0 | 8.20 | 24.87% |
5 Years | 30.5205 | 42.68022 | 27.49807 | 0.00 | 0 | 10.63 | 34.83% |
ILSJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 41.3356 | 0.20 | 0.48% | 41.14075 | 41.34024 | 40.98527 | 0 |
27 Mar 2024 | 41.13926 | -0.22 | -0.52% | 41.35463 | 41.42313 | 41.12675 | 0 |
26 Mar 2024 | 41.35477 | -0.20 | -0.48% | 41.55879 | 41.56222 | 41.18358 | 0 |
25 Mar 2024 | 41.55495 | 0.01 | 0.02% | 41.55524 | 41.74633 | 41.49157 | 0 |
24 Mar 2024 | 41.547 | -0.03 | -0.07% | 41.57514 | 41.76124 | 41.48769 | 0 |
23 Mar 2024 | 41.57514 | 0.00 | 0.00% | 41.57514 | 41.57514 | 41.57514 | 0 |
22 Mar 2024 | 41.57514 | -0.49 | -1.16% | 42.0619 | 42.05094 | 41.51931 | 0 |
21 Mar 2024 | 42.06246 | 0.82 | 2.00% | 41.2372 | 42.15921 | 41.24295 | 0 |
20 Mar 2024 | 41.23871 | 0.12 | 0.30% | 41.11896 | 41.52999 | 41.19204 | 0 |
19 Mar 2024 | 41.1142 | 0.27 | 0.67% | 40.84317 | 41.18197 | 40.85928 | 0 |
18 Mar 2024 | 40.84152 | 0.38 | 0.95% | 40.45907 | 40.98353 | 40.49533 | 0 |
17 Mar 2024 | 40.45879 | -0.03 | -0.07% | 40.48514 | 40.49723 | 40.45649 | 0 |
16 Mar 2024 | 40.48514 | 0.00 | 0.00% | 40.48514 | 40.48514 | 40.48514 | 0 |
15 Mar 2024 | 40.48514 | -0.09 | -0.22% | 40.57754 | 40.86448 | 40.44977 | 0 |
14 Mar 2024 | 40.57358 | -0.02 | -0.04% | 40.57988 | 40.79828 | 40.5205 | 0 |
13 Mar 2024 | 40.59033 | 0.28 | 0.70% | 40.31018 | 40.65261 | 40.2189 | 0 |
12 Mar 2024 | 40.3099 | -0.13 | -0.31% | 40.4309 | 40.70134 | 40.27558 | 0 |
11 Mar 2024 | 40.43724 | -0.71 | -1.72% | 41.07788 | 41.15091 | 40.42791 | 0 |
10 Mar 2024 | 41.14685 | 0.00 | 0.00% | 41.14685 | 41.14685 | 41.14685 | 0 |
09 Mar 2024 | 41.14685 | 0.00 | 0.00% | 41.14685 | 41.14685 | 41.14685 | 0 |
08 Mar 2024 | 41.14685 | -0.11 | -0.28% | 41.26636 | 41.58267 | 40.96301 | 0 |
07 Mar 2024 | 41.26064 | -0.38 | -0.91% | 41.62792 | 41.51419 | 41.0986 | 0 |
06 Mar 2024 | 41.64019 | -0.17 | -0.41% | 41.80846 | 41.91469 | 41.4475 | 0 |
05 Mar 2024 | 41.81082 | -0.24 | -0.56% | 42.03925 | 42.12977 | 41.70925 | 0 |
04 Mar 2024 | 42.04763 | -0.04 | -0.09% | 42.09422 | 42.36011 | 41.97963 | 0 |
03 Mar 2024 | 42.08623 | 0.00 | 0.01% | 42.08174 | 42.15846 | 42.03828 | 0 |
02 Mar 2024 | 42.08174 | 0.00 | 0.00% | 42.08174 | 42.08174 | 42.08174 | 0 |
01 Mar 2024 | 42.08174 | 0.06 | 0.15% | 42.01748 | 42.3827 | 42.02492 | 0 |
29 Feb 2024 | 42.01916 | 0.09 | 0.22% | 41.92786 | 42.06563 | 41.58126 | 0 |