Datos Histórico Israeli New Shekel vs Japanese Yen - ILSJPY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.702572	1.63903046808	42.865097	43.944312	42.690711	FX
4	0.704679	1.64402669996	42.86299	43.944312	42.528886	FX
12	3.215997	7.96992253506	40.351672	43.944312	40.395681	FX
26	0.378085	0.875407829814	43.189584	43.944312	36.941894	FX
52	4.002317	10.1157118481	39.565352	44.537509	36.941894	FX
156	7.146115	19.620565888	36.421554	44.537509	34.801675	FX
260	11.670852	36.5893938571	31.896817	44.537509	27.498074	FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737331020	43.873586	0.01	0.02	43.863201	43.944312	43.853378
1737244620	43.863201	0	0.00	43.86292	43.863201	43.86292
1737158220	43.86292	0.9	2.09	42.969748	43.885935	42.967233
1737071820	42.9656	-0.35	-0.82	43.315382	43.279343	42.896459
1736985420	43.318709	-0.28	-0.64	43.591742	43.484703	43.014281
1736899020	43.599053	0.55	1.27	43.020077	43.641399	43.070966
1736812620	43.050447	0.19	0.45	42.865097	43.176575	42.690711
1736726220	42.855597	0.06	0.13	42.7986	42.855597	42.7986
1736639820	42.7986	0	0.00	42.7986	42.7986	42.7986
1736553420	42.7986	-0.36	-0.83	43.137179	43.343158	42.671701
1736467020	43.154652	-0.01	-0.02	43.159334	43.22113	42.998674
1736380620	43.165063	-0.25	-0.58	43.405588	43.439074	43.054125
1736294220	43.415192	-0.06	-0.15	43.499627	43.659399	43.239589
1736207820	43.478405	0.3	0.69	43.188024	43.489843	43.044647
1736121420	43.178841	0.09	0.20	43.091394	43.18213	43.079058
1736035020	43.091394	0	0.00	43.091394	43.091394	43.08317
1735948620	43.091394	0.04	0.09	43.051945	43.189567	42.928529
1735862220	43.052492	-0.24	-0.56	43.30392	43.180124	42.867666
1735775820	43.296095	0.3	0.70	43.206042	43.296095	43.157171
1735689420	42.997204	0	0.00	42.997204	42.997204	42.997204
1735603020	42.997204	0.13	0.31	42.871383	43.242054	42.624665
1735516620	42.866088	0	0.01	42.863102	42.869346	42.802285
1735430220	42.863102	0	0.00	42.863102	42.863102	42.849798
1735343760	42.863102	-0.22	-0.51	43.087657	43.150253	42.702827
1735257420	43.082877	0.02	0.04	43.04571	43.214479	42.862406
1735171020	43.067216	-0.01	-0.01	43.07081	43.246743	42.528886
1735084620	43.072455	0.16	0.38	42.902418	43.17792	42.685887
1734998220	42.907877	0.05	0.11	42.86299	43.1448	42.818343
1734911820	42.859978	0.02	0.05	42.836705	42.865043	42.807957
1734825420	42.836705	0	0.00	42.836705	42.836705	42.836705
1734739020	42.836705	-0.37	-0.86	43.201159	43.200249	42.518589
1734652620	43.207736	0.09	0.20	43.130639	43.513915	42.860612
1734566220	43.119347	0.37	0.88	42.738423	43.173994	42.570361
1734479820	42.745103	-0.21	-0.48	42.932153	42.999448	42.62932
1734393420	42.950686	0.29	0.68	42.572773	43.074237	42.393915
1734307020	42.661568	0	0.00	42.661568	42.661568	42.661568
1734220620	42.661568	0	0.00	42.661568	42.661568	42.661568
1734134220	42.661568	-0.08	-0.19	42.762677	42.886693	42.464737
1734047820	42.742778	0.22	0.53	42.52255	42.791684	42.479216
1733961420	42.51878	0.22	0.52	42.300667	42.747982	42.099958
1733875020	42.297881	-0.18	-0.42	42.467742	42.509299	42.287119
1733788620	42.476158	0.62	1.49	41.829022	42.47742	41.836699
1733702220	41.852749	-0.01	-0.02	41.862937	41.885268	41.828046
1733615820	41.862937	0	0.00	41.862937	41.885268	41.862937
1733529420	41.862937	0.13	0.30	41.723439	41.954216	41.584029
1733443020	41.736083	0.08	0.20	41.63984	41.882219	41.375109
1733356620	41.652703	0.38	0.91	41.291698	41.958727	41.361645
1733270220	41.277212	0.3	0.72	40.975145	41.30508	40.979034
1733183820	40.981719	-0.23	-0.57	41.22594	41.538116	40.844891
1733097420	41.21659	0.04	0.09	41.179465	41.266364	41.125841
1733011020	41.179465	-0	-0.01	41.182215	41.182215	41.179465
1732924620	41.182215	-0.23	-0.55	41.411343	41.399621	41.004833
1732838220	41.411891	0.07	0.17	41.331366	41.673757	41.361355
1732751820	41.342019	-0.64	-1.53	41.953058	41.837197	41.120754
1732665420	41.984474	-0.4	-0.95	42.393491	42.403857	41.941574
1732579020	42.386763	0.58	1.38	41.629411	42.423149	41.622711
1732492620	41.811081	0	0.00	41.811081	41.811081	41.811081
1732406220	41.811081	0	0.00	41.811081	41.811081	41.811081
1732319820	41.811081	0.3	0.72	41.505889	41.846469	41.419615
1732233420	41.513967	-0.05	-0.11	41.533672	41.656547	41.27601
1732147020	41.559497	0.22	0.53	41.340159	41.786025	41.410694
1732060620	41.338423	-0.01	-0.01	41.352178	41.455391	40.903413
1731974220	41.344288	0.09	0.23	41.212496	41.56259	41.195693
1731887820	41.249436	0.09	0.21	41.163687	41.273174	41.128159
1731801420	41.163687	0	0.00	41.163687	41.166354	41.163687
1731715020	41.163687	-0.68	-1.64	41.854823	41.841719	41.040997
1731628620	41.848003	0.45	1.09	41.389924	41.855358	41.439494
1731542220	41.395649	0.25	0.60	41.168562	41.481534	41.130991
1731455820	41.149671	0.21	0.50	40.95541	41.252066	40.919983
1731369420	40.944473	0.17	0.41	40.792124	41.304926	40.924112
1731283020	40.778658	0.06	0.16	40.715197	40.781725	40.569102
1731196620	40.715197	0	0.00	40.715197	40.715197	40.715197
1731110220	40.715197	-0.46	-1.11	41.16647	41.103439	40.630441
1731023820	41.173593	-0.11	-0.28	41.284215	41.395301	41.045918
1730937420	41.288362	0.86	2.13	40.423572	41.384001	40.856015
1730851020	40.427843	-0.16	-0.40	40.580337	40.677273	40.395681
1730764620	40.589937	0.01	0.01	40.58103	40.740976	40.404258
1730678220	40.584627	-0.18	-0.43	40.760776	40.884202	40.492955
1730591820	40.760776	-0.02	-0.05	40.779431	40.779431	40.760776
1730505420	40.779431	0.17	0.42	40.606134	40.94838	40.54945
1730419020	40.606936	-0.79	-1.91	41.402869	41.355318	40.571124
1730332620	41.398276	0.22	0.54	41.174118	41.452177	41.057354
1730246220	41.175058	0.16	0.39	40.994784	41.303028	40.906822
1730159820	41.015268	0.65	1.60	40.351672	41.142664	40.511738
1730073420	40.368695	0.18	0.44	40.190814	40.445495	40.08723
1729986960	40.190814	0	0.00	40.190814	40.190814	40.190814
1729900620	40.190814	0.18	0.46	40.00014	40.215754	39.956791
1729814220	40.006464	-0.27	-0.68	40.264418	40.282424	39.938872
1729727820	40.280896	0.17	0.42	40.116778	40.387703	40.114585
1729641420	40.113195	0.28	0.71	39.822332	40.126332	39.773498
1729555020	39.828811	-0.43	-1.06	40.246192	40.193984	39.648905
1729468620	40.255071	0.03	0.07	40.228165	40.30145	40.210676
1729382220	40.228165	0	0.00	40.228165	40.228165	40.228165

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Israeli New Shekel vs Japanese Yen (ILSJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Israeli New Shekel vs Japanese Yen (ILSJPY) Histórico

Israeli New Shekel vs Japanese Yen (ILSJPY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación