Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Swedish Krona | ILSSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86434 | 2.84081 | 2.88948 | 2.86541 |
Resumen Histórico ILSSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.89007 | 2.91427 | 2.84081 | 0.00 | 0 | -0.0272 | -0.94% |
1 Month | 2.91775 | 2.94404 | 2.82298 | 0.00 | 0 | -0.0549 | -1.88% |
3 Months | 2.84585 | 2.94404 | 2.78772 | 0.00 | 0 | 0.017 | 0.60% |
6 Months | 2.73811 | 2.94404 | 2.71393 | 0.00 | 0 | 0.1247 | 4.56% |
1 Year | 2.83514 | 15.05961 | 2.69227 | 0.00 | 0 | 0.0277 | 0.98% |
3 Years | 2.58458 | 15.05961 | 0.1542 | 0.00 | 0 | 0.2783 | 10.77% |
5 Years | 2.62385 | 15.05961 | 0.1542 | 0.00 | 0 | 0.239 | 9.11% |
ILSSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.86541 | -0.02 | -0.61% | 2.88416 | 2.88525 | 2.85379 | 0 |
24 Abr 2024 | 2.88293 | 0.01 | 0.43% | 2.87342 | 2.89371 | 2.86582 | 0 |
23 Abr 2024 | 2.87071 | -0.01 | -0.45% | 2.88428 | 2.89334 | 2.86215 | 0 |
22 Abr 2024 | 2.88381 | -0.02 | -0.72% | 2.90429 | 2.91264 | 2.88013 | 0 |
21 Abr 2024 | 2.90467 | 0.00 | 0.04% | 2.9034 | 2.9133 | 2.9034 | 0 |
20 Abr 2024 | 2.9034 | 0.00 | 0.00% | 2.9034 | 2.91329 | 2.9034 | 0 |
19 Abr 2024 | 2.9034 | 0.01 | 0.46% | 2.89066 | 2.91427 | 2.87423 | 0 |
18 Abr 2024 | 2.89019 | -0.01 | -0.27% | 2.898 | 2.91029 | 2.86493 | 0 |
17 Abr 2024 | 2.89803 | -0.01 | -0.49% | 2.912 | 2.91942 | 2.88388 | 0 |
16 Abr 2024 | 2.91238 | 0.01 | 0.50% | 2.89797 | 2.92271 | 2.90014 | 0 |
15 Abr 2024 | 2.89794 | 0.02 | 0.54% | 2.8838 | 2.92986 | 2.87555 | 0 |
14 Abr 2024 | 2.88251 | 0.00 | 0.02% | 2.88188 | 2.89109 | 2.87703 | 0 |
13 Abr 2024 | 2.88188 | 0.00 | 0.00% | 2.88188 | 2.88188 | 2.88188 | 0 |
12 Abr 2024 | 2.88188 | 0.02 | 0.72% | 2.86136 | 2.90415 | 2.85593 | 0 |
11 Abr 2024 | 2.86131 | -0.01 | -0.22% | 2.86761 | 2.87304 | 2.84642 | 0 |
10 Abr 2024 | 2.86751 | 0.01 | 0.46% | 2.85432 | 2.88574 | 2.83794 | 0 |
09 Abr 2024 | 2.85435 | -0.02 | -0.57% | 2.87101 | 2.87334 | 2.84226 | 0 |
08 Abr 2024 | 2.87076 | 0.04 | 1.32% | 2.83373 | 2.87667 | 2.8267 | 0 |
07 Abr 2024 | 2.83327 | 0.00 | -0.13% | 2.83704 | 2.83704 | 2.82452 | 0 |
06 Abr 2024 | 2.83704 | 0.00 | 0.00% | 2.83704 | 2.83704 | 2.83037 | 0 |
05 Abr 2024 | 2.83704 | -0.02 | -0.84% | 2.86097 | 2.87456 | 2.82298 | 0 |
04 Abr 2024 | 2.86109 | -0.01 | -0.33% | 2.87041 | 2.87383 | 2.83704 | 0 |
03 Abr 2024 | 2.87049 | -0.02 | -0.74% | 2.8919 | 2.89448 | 2.86245 | 0 |
02 Abr 2024 | 2.89177 | -0.04 | -1.51% | 2.93811 | 2.93809 | 2.87784 | 0 |
01 Abr 2024 | 2.9362 | 0.04 | 1.55% | 2.8917 | 2.94404 | 2.88989 | 0 |
31 Mar 2024 | 2.89145 | 0.01 | 0.22% | 2.88512 | 2.8974 | 2.88512 | 0 |
30 Mar 2024 | 2.88512 | 0.00 | 0.00% | 2.88512 | 2.8974 | 2.88512 | 0 |
29 Mar 2024 | 2.88512 | -0.03 | -1.13% | 2.91784 | 2.92564 | 2.88361 | 0 |
28 Mar 2024 | 2.9182 | 0.03 | 0.89% | 2.89248 | 2.92728 | 2.87886 | 0 |
27 Mar 2024 | 2.89237 | 0.00 | 0.06% | 2.89098 | 2.90822 | 2.88124 | 0 |
26 Mar 2024 | 2.89077 | -0.01 | -0.45% | 2.90541 | 2.90511 | 2.87059 | 0 |