Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs South African Rand | ILSZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00623 | 4.95096 | 5.00685 | 5.00642 |
Resumen Histórico ILSZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01188 | 5.10867 | 4.95096 | 0.00 | 0 | -0.0184 | -0.37% |
1 Month | 4.91111 | 5.10867 | 4.77365 | 0.00 | 0 | 0.0824 | 1.68% |
3 Months | 4.97782 | 5.12722 | 4.76473 | 0.00 | 0 | 0.0157 | 0.32% |
6 Months | 5.10707 | 168.31575 | 4.76473 | 0.00 | 0 | -0.1136 | -2.22% |
1 Year | 4.72331 | 168.31575 | 4.56428 | 0.00 | 0 | 0.2702 | 5.72% |
3 Years | 4.53157 | 195.38285 | 4.39117 | 0.00 | 0 | 0.4619 | 10.19% |
5 Years | 3.99775 | 297.54362 | 0.1354 | 0.00 | 0 | 0.9958 | 24.91% |
ILSZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 5.00688 | -0.02 | -0.47% | 5.03045 | 5.07085 | 4.99673 | 0 |
24 Jul 2024 | 5.03067 | -0.04 | -0.87% | 5.07714 | 5.08268 | 5.00214 | 0 |
23 Jul 2024 | 5.07479 | 0.05 | 0.96% | 5.02796 | 5.10867 | 5.01425 | 0 |
22 Jul 2024 | 5.02658 | 0.02 | 0.30% | 4.99403 | 5.04572 | 4.89736 | 0 |
21 Jul 2024 | 5.01147 | 0.00 | 0.00% | 5.01147 | 5.01147 | 5.01147 | 0 |
20 Jul 2024 | 5.01147 | 0.00 | 0.00% | 5.01147 | 5.01147 | 5.01147 | 0 |
19 Jul 2024 | 5.01147 | 0.00 | -0.01% | 5.01188 | 5.02762 | 4.97377 | 0 |
18 Jul 2024 | 5.01208 | 0.02 | 0.32% | 4.9959 | 5.0268 | 4.97709 | 0 |
17 Jul 2024 | 4.99598 | 0.02 | 0.35% | 4.97826 | 5.02194 | 4.96302 | 0 |
16 Jul 2024 | 4.97831 | -0.04 | -0.88% | 5.02219 | 5.0449 | 4.96538 | 0 |
15 Jul 2024 | 5.02244 | 0.04 | 0.76% | 4.9843 | 5.05789 | 4.96878 | 0 |
14 Jul 2024 | 4.98431 | 0.01 | 0.30% | 4.96953 | 4.99251 | 4.96953 | 0 |
13 Jul 2024 | 4.96953 | 0.00 | -0.01% | 4.96953 | 4.96997 | 4.96953 | 0 |
12 Jul 2024 | 4.96997 | 0.03 | 0.61% | 4.93969 | 4.9874 | 4.91296 | 0 |
11 Jul 2024 | 4.93964 | -0.01 | -0.16% | 4.94796 | 4.9869 | 4.82158 | 0 |
10 Jul 2024 | 4.94778 | 0.00 | 0.09% | 4.94372 | 4.96207 | 4.91706 | 0 |
09 Jul 2024 | 4.94353 | 0.02 | 0.32% | 4.92758 | 4.98048 | 4.89912 | 0 |
08 Jul 2024 | 4.92785 | 0.01 | 0.27% | 4.9144 | 4.94372 | 4.89112 | 0 |
07 Jul 2024 | 4.9144 | -0.01 | -0.11% | 4.91999 | 4.9363 | 4.91127 | 0 |
06 Jul 2024 | 4.91999 | 0.00 | 0.00% | 4.91999 | 4.91999 | 4.91999 | 0 |
05 Jul 2024 | 4.91999 | 0.04 | 0.75% | 4.88345 | 4.96481 | 4.82727 | 0 |
04 Jul 2024 | 4.88353 | -0.01 | -0.19% | 4.89277 | 4.93524 | 4.872 | 0 |
03 Jul 2024 | 4.89277 | -0.04 | -0.83% | 4.93269 | 4.94452 | 4.86248 | 0 |
02 Jul 2024 | 4.9338 | 0.05 | 1.03% | 4.88071 | 4.94937 | 4.87851 | 0 |
01 Jul 2024 | 4.88336 | 0.09 | 1.87% | 4.79163 | 4.96134 | 4.77365 | 0 |
30 Jun 2024 | 4.79354 | -0.01 | -0.25% | 4.88083 | 4.88083 | 4.77564 | 0 |
29 Jun 2024 | 4.80538 | 0.00 | 0.00% | 4.80538 | 4.80538 | 4.80538 | 0 |
28 Jun 2024 | 4.80538 | -0.11 | -2.15% | 4.91042 | 4.92931 | 4.80538 | 0 |
27 Jun 2024 | 4.911 | 0.06 | 1.26% | 4.84571 | 4.92472 | 4.8308 | 0 |
26 Jun 2024 | 4.84979 | -0.02 | -0.40% | 4.86975 | 4.90375 | 4.82603 | 0 |