Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs South African Rand | ILSZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.01753 | 4.97756 | 5.0173 | 5.01462 |
Resumen Histórico ILSZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.02957 | 5.126 | 4.96616 | 0.00 | 0 | -0.0412 | -0.82% |
1 Month | 5.11048 | 5.25966 | 4.94751 | 0.00 | 0 | -0.1221 | -2.39% |
3 Months | 5.10058 | 168.31575 | 4.94751 | 0.00 | 0 | -0.1122 | -2.20% |
6 Months | 4.67581 | 168.31575 | 4.56428 | 0.00 | 0 | 0.3126 | 6.69% |
1 Year | 5.01683 | 168.31575 | 4.56428 | 0.00 | 0 | -0.0284 | -0.57% |
3 Years | 4.36561 | 195.38285 | 4.12496 | 0.00 | 0 | 0.6228 | 14.27% |
5 Years | 3.90955 | 297.54362 | 0.0537 | 0.00 | 0 | 1.08 | 27.60% |
ILSZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 5.01462 | -0.05 | -1.02% | 5.06621 | 5.08214 | 4.99003 | 0 |
16 Abr 2024 | 5.06611 | 0.01 | 0.21% | 5.0566 | 5.09699 | 5.03315 | 0 |
15 Abr 2024 | 5.05554 | 0.06 | 1.23% | 4.99641 | 5.126 | 4.99042 | 0 |
14 Abr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
13 Abr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
12 Abr 2024 | 4.99432 | 0.01 | 0.22% | 4.98292 | 5.03871 | 4.96616 | 0 |
11 Abr 2024 | 4.98319 | -0.05 | -0.92% | 5.02962 | 5.01886 | 4.97144 | 0 |
10 Abr 2024 | 5.02968 | 0.04 | 0.76% | 4.99135 | 5.03462 | 4.97337 | 0 |
09 Abr 2024 | 4.99179 | -0.07 | -1.43% | 5.06424 | 5.06589 | 4.98486 | 0 |
08 Abr 2024 | 5.06441 | 0.09 | 1.83% | 4.97357 | 5.06704 | 4.96888 | 0 |
07 Abr 2024 | 4.97347 | 0.01 | 0.11% | 4.96626 | 4.97405 | 4.96515 | 0 |
06 Abr 2024 | 4.96812 | 0.00 | 0.00% | 4.96812 | 4.96812 | 4.96812 | 0 |
05 Abr 2024 | 4.96812 | -0.07 | -1.39% | 5.03846 | 5.05597 | 4.94751 | 0 |
04 Abr 2024 | 5.03836 | 0.01 | 0.19% | 5.02876 | 5.05264 | 4.99001 | 0 |
03 Abr 2024 | 5.02881 | -0.03 | -0.51% | 5.05509 | 5.06549 | 5.01768 | 0 |
02 Abr 2024 | 5.05439 | -0.10 | -1.94% | 5.15416 | 5.15375 | 5.04643 | 0 |
01 Abr 2024 | 5.15442 | 0.05 | 0.95% | 5.10596 | 5.17441 | 5.0993 | 0 |
31 Mar 2024 | 5.10612 | -0.01 | -0.29% | 5.12104 | 5.14288 | 5.09508 | 0 |
30 Mar 2024 | 5.12104 | -0.02 | -0.40% | 5.12104 | 5.14176 | 5.12104 | 0 |
29 Mar 2024 | 5.14176 | -0.03 | -0.52% | 5.16855 | 5.17711 | 5.04952 | 0 |
28 Mar 2024 | 5.16844 | 0.02 | 0.39% | 5.14824 | 5.18534 | 5.12784 | 0 |
27 Mar 2024 | 5.14829 | -0.03 | -0.58% | 5.17858 | 5.1864 | 5.13002 | 0 |
26 Mar 2024 | 5.17847 | -0.01 | -0.17% | 5.18742 | 5.18565 | 5.15199 | 0 |
25 Mar 2024 | 5.18727 | -0.03 | -0.54% | 5.21547 | 5.23881 | 5.18238 | 0 |
24 Mar 2024 | 5.21535 | 0.00 | 0.04% | 5.22088 | 5.22826 | 5.19188 | 0 |
23 Mar 2024 | 5.21323 | 0.00 | 0.00% | 5.21323 | 5.21323 | 5.21323 | 0 |
22 Mar 2024 | 5.21323 | -0.01 | -0.21% | 5.22403 | 5.25966 | 5.20537 | 0 |
21 Mar 2024 | 5.22446 | 0.11 | 2.20% | 5.11037 | 5.23802 | 5.10319 | 0 |
20 Mar 2024 | 5.11206 | -0.04 | -0.77% | 5.15235 | 5.18416 | 5.09437 | 0 |
19 Mar 2024 | 5.15168 | -0.04 | -0.78% | 5.19183 | 5.20676 | 5.14306 | 0 |
18 Mar 2024 | 5.192 | 0.09 | 1.71% | 5.09477 | 5.20436 | 5.09301 | 0 |
17 Mar 2024 | 5.10488 | 0.00 | 0.00% | 5.10488 | 5.10488 | 5.10488 | 0 |
16 Mar 2024 | 5.10488 | 0.00 | 0.00% | 5.10488 | 5.10488 | 5.10488 | 0 |