INRCAD

Datos Históricos INR vs CAD

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Indian Rupee vs Canadian Dollar INRCAD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000106 -0.64% 0.0165815 09:49:23
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0166854 0.0165725 0.0167381 0.0166876
más cotizaciones de acciones »

Resumen Histórico INRCAD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INRCAD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Oct 2022 0.0166876 0.000028 0.17% 0.0166524 0.0167562 0.0166069 0
05 Oct 2022 0.0166592 0.000081 0.49% 0.0165832 0.0167725 0.0165945 0
04 Oct 2022 0.0165777 -0.000146 -0.87% 0.0167208 0.0167742 0.0165729 0
03 Oct 2022 0.0167235 -0.000174 -1.03% 0.0168974 0.0168917 0.0167049 0
02 Oct 2022 0.0168978 -0.000067 -0.39% 0.0169651 0.0169651 0.0168943 0
01 Oct 2022 0.0169651 0.00 0.0% 0.0169651 0.0169651 0.0169651 0
30 Sep 2022 0.0169651 0.0001853 1.1% 0.0167831 0.0169764 0.0167469 0
29 Sep 2022 0.0167798 0.000044 0.26% 0.0167401 0.0168407 0.0167017 0
28 Sep 2022 0.0167355 -0.000059 -0.35% 0.0167923 0.0168853 0.0166744 0
27 Sep 2022 0.0167947 0.00001 0.06% 0.0167859 0.0168672 0.0167574 0
26 Sep 2022 0.0167846 0.000042 0.25% 0.0167056 0.0168846 0.0166322 0
25 Sep 2022 0.0167424 0.00 0.0% 0.0167424 0.0167424 0.0167424 0
24 Sep 2022 0.0167424 0.00 0.0% 0.0167424 0.0167424 0.0167424 0
23 Sep 2022 0.0167424 0.0001223 0.74% 0.0166203 0.0167663 0.0166107 0
22 Sep 2022 0.0166201 -0.00024 -1.42% 0.0168649 0.0168 0.0166033 0
21 Sep 2022 0.0168603 0.0001041 0.62% 0.0167555 0.0168697 0.0167033 0
20 Sep 2022 0.0167562 0.0001375 0.83% 0.0166136 0.0167678 0.0166172 0
19 Sep 2022 0.0166187 -0.000047 -0.28% 0.0166687 0.0168069 0.0166132 0
18 Sep 2022 0.0166655 0.0001895 1.15% 0.016476 0.0166767 0.016476 0
17 Sep 2022 0.016476 -0.000162 -0.97% 0.0166382 0.0166382 0.016476 0
16 Sep 2022 0.0166382 0.000045 0.27% 0.0165926 0.0166945 0.0165815 0
15 Sep 2022 0.0165931 0.00003 0.18% 0.0165654 0.0165972 0.0165099 0
14 Sep 2022 0.0165632 0.000025 0.15% 0.0165418 0.0166113 0.0165297 0
13 Sep 2022 0.0165382 0.0001783 1.09% 0.0163589 0.0165607 0.0163671 0
12 Sep 2022 0.0163599 -0.000038 -0.23% 0.0164008 0.0164223 0.0163186 0
11 Sep 2022 0.0163981 0.000044 0.27% 0.0163536 0.0165099 0.0163536 0
10 Sep 2022 0.0163536 0.00 0.0% 0.0163536 0.0163536 0.0163524 0
09 Sep 2022 0.0163536 -0.000064 -0.39% 0.0164159 0.0163975 0.0163109 0
08 Sep 2022 0.0164179 -0.000067 -0.41% 0.0164846 0.0165038 0.0164074 0
07 Sep 2022 0.0164853 0.000021 0.13% 0.0164646 0.0165639 0.0164537 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
INRCAD
INR vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221007 15:04:50